Catalyst Dynamic Alpha Fund Class I (CPEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.18
+0.09 (0.43%)
Apr 29, 2025, 8:05 AM EDT
CPEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.43% |
| Apr 25, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.62% |
| Apr 24, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 2.29% |
| Apr 23, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 2.60% |
| Apr 22, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 2.89% |
| Apr 21, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -2.71% |
| Apr 17, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.30% |
| Apr 16, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.58% |
| Apr 15, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.50% |
| Apr 14, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.75% |
| Apr 11, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.63% |
| Apr 10, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -3.30% |
| Apr 9, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 9.37% |
| Apr 8, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.64% |
| Apr 7, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.21% |
| Apr 4, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -6.69% |
| Apr 3, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -6.44% |
| Apr 2, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.12% |
| Apr 1, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.47% |
| Mar 31, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.19% |
| Mar 28, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.96% |
| Mar 27, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.70% |
| Mar 26, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.46% |
| Mar 25, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.23% |
| Mar 24, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 2.49% |
| Mar 21, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.09% |
| Mar 20, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.23% |
| Mar 19, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.81% |
| Mar 18, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.09% |
| Mar 17, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.39% |
| Mar 14, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 2.35% |
| Mar 13, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -2.25% |
| Mar 12, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.21% |
| Mar 11, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.29% |
| Mar 10, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -3.92% |
| Mar 7, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.74% |
| Mar 6, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -3.23% |
| Mar 5, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.36% |
| Mar 4, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.26% |
| Mar 3, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -2.20% |
| Feb 28, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.16% |
| Feb 27, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.53% |
| Feb 26, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.84% |
| Feb 25, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.57% |
| Feb 24, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.78% |
| Feb 21, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -2.79% |
| Feb 20, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.21% |
| Feb 19, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - |
| Feb 18, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.34% |
| Feb 14, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.13% |