Skip to main content
logo
Catalyst Dynamic Alpha Fund Class I (CPEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.57
-0.08 (-0.34%)
At close: Feb 17, 2026

CPEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202623.5723.5723.5723.5723.57-0.34%
Feb 13, 202623.6523.6523.6523.6523.650.81%
Feb 12, 202623.4623.4623.4623.4623.46-1.72%
Feb 11, 202623.8723.8723.8723.8723.870.51%
Feb 10, 202623.7523.7523.7523.7523.750.08%
Feb 9, 202623.7323.7323.7323.7323.731.93%
Feb 6, 202623.2823.2823.2823.2823.283.37%
Feb 5, 202622.5222.5222.5222.5222.52-0.71%
Feb 4, 202622.6822.6822.6822.6822.68-3.49%
Feb 3, 202623.5023.5023.5023.5023.50-1.01%
Feb 2, 202623.7423.7423.7423.7423.741.41%
Jan 30, 202623.4123.4123.4123.4123.41-2.17%
Jan 29, 202623.9323.9323.9323.9323.930.08%
Jan 28, 202623.9123.9123.9123.9123.91-1.28%
Jan 27, 202624.2224.2224.2224.2224.221.89%
Jan 26, 202623.7723.7723.7723.7723.770.46%
Jan 23, 202623.6623.6623.6623.6623.66-0.13%
Jan 22, 202623.6923.6923.6923.6923.69-0.08%
Jan 21, 202623.7123.7123.7123.7123.710.94%
Jan 20, 202623.4923.4923.4923.4923.49-1.84%
Jan 16, 202623.9323.9323.9323.9323.93-0.13%
Jan 15, 202623.9623.9623.9623.9623.961.01%
Jan 14, 202623.7223.7223.7223.7223.72-0.42%
Jan 13, 202623.8223.8223.8223.8223.821.23%
Jan 12, 202623.5323.5323.5323.5323.530.68%
Jan 9, 202623.3723.3723.3723.3723.370.82%
Jan 8, 202623.1823.1823.1823.1823.18-0.73%
Jan 7, 202623.3523.3523.3523.3523.35-0.64%
Jan 6, 202623.5023.5023.5023.5023.501.42%
Jan 5, 202623.1723.1723.1723.1723.170.83%
Jan 2, 202622.9822.9822.9822.9822.981.73%
Dec 31, 202522.5922.5922.5922.5922.59-1.35%
Dec 30, 202522.9022.9022.9022.9022.90-0.56%
Dec 29, 202523.0323.0323.0323.0323.03-0.48%
Dec 26, 202523.1423.1423.1423.1423.14-0.17%
Dec 24, 202523.1823.1823.1823.1823.180.13%
Dec 23, 202523.1523.1523.1523.1523.150.17%
Dec 22, 202523.1123.1123.1123.1123.110.78%
Dec 19, 202522.9322.9322.9322.9322.931.51%
Dec 18, 202522.5922.5922.5922.5922.591.48%
Dec 17, 202522.2622.2622.2622.2622.26-1.77%
Dec 16, 202522.6622.6622.6622.6622.66-0.70%
Dec 15, 202522.8222.8222.8222.8222.82-13.50%
Dec 12, 202522.9322.9322.9326.3822.93-2.58%
Dec 11, 202523.5423.5423.5427.0823.540.07%
Dec 10, 202523.5223.5223.5227.0623.521.16%
Dec 9, 202523.2523.2523.2526.7523.25-0.04%
Dec 8, 202523.2623.2623.2626.7623.260.34%
Dec 5, 202523.1823.1823.1826.6723.180.23%
Dec 4, 202523.1323.1323.1326.6123.130.60%