Catalyst Dynamic Alpha I (CPEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.76
-0.19 (-0.71%)
Oct 9, 2025, 4:00 PM EDT
CPEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | - | -0.71% |
| Oct 8, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.35% |
| Oct 7, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.19% |
| Oct 6, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.30% |
| Oct 3, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.26% |
| Oct 2, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.23% |
| Oct 1, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.30% |
| Sep 30, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.30% |
| Sep 29, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.68% |
| Sep 26, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.80% |
| Sep 25, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.02% |
| Sep 24, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.90% |
| Sep 23, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.15% |
| Sep 22, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.04% |
| Sep 19, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.34% |
| Sep 18, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.95% |
| Sep 17, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.27% |
| Sep 16, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.11% |
| Sep 15, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.34% |
| Sep 12, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.53% |
| Sep 11, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.00% |
| Sep 10, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.66% |
| Sep 9, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.98% |
| Sep 8, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.31% |
| Sep 5, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.16% |
| Sep 4, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.65% |
| Sep 3, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.12% |
| Sep 2, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.56% |
| Aug 29, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.95% |
| Aug 28, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.96% |
| Aug 27, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.44% |
| Aug 26, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.80% |
| Aug 25, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.24% |
| Aug 22, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.05% |
| Aug 21, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.08% |
| Aug 20, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.32% |
| Aug 19, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.31% |
| Aug 18, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.48% |
| Aug 15, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.28% |
| Aug 14, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.20% |
| Aug 13, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.40% |
| Aug 12, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.73% |
| Aug 11, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.44% |
| Aug 8, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.56% |
| Aug 7, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.16% |
| Aug 6, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.69% |
| Aug 5, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.81% |
| Aug 4, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 2.10% |
| Aug 1, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.14% |
| Jul 31, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.16% |