Skip to main content
logo
Catalyst Dynamic Alpha Fund Class I (CPEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.84
-0.02 (-0.09%)
Apr 2, 2026, 4:00 PM EST

CPEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202622.8422.8422.8422.8422.84-0.09%
Apr 1, 202622.8622.8622.8622.8622.862.42%
Mar 31, 202622.3222.3222.3222.3222.324.79%
Mar 30, 202621.3021.3021.3021.3021.30-2.47%
Mar 27, 202621.8421.8421.8421.8421.84-0.50%
Mar 26, 202621.9521.9521.9521.9521.95-3.98%
Mar 25, 202622.8622.8622.8622.8622.861.46%
Mar 24, 202622.5322.5322.5322.5322.531.30%
Mar 23, 202622.2422.2422.2422.2422.242.39%
Mar 20, 202621.7221.7221.7221.7221.72-2.99%
Mar 19, 202622.3922.3922.3922.3922.390.36%
Mar 18, 202622.3122.3122.3122.3122.31-1.63%
Mar 17, 202622.6822.6822.6822.6822.680.58%
Mar 16, 202622.5522.5522.5522.5522.551.53%
Mar 13, 202622.2122.2122.2122.2122.21-0.22%
Mar 12, 202622.2622.2622.2622.2622.26-2.02%
Mar 11, 202622.7222.7222.7222.7222.720.35%
Mar 10, 202622.6422.6422.6422.6422.640.31%
Mar 9, 202622.5722.5722.5722.5722.572.03%
Mar 6, 202622.1222.1222.1222.1222.12-2.77%
Mar 5, 202622.7522.7522.7522.7522.75-1.90%
Mar 4, 202623.1923.1923.1923.1923.190.52%
Mar 3, 202623.0723.0723.0723.0723.07-2.74%
Mar 2, 202623.7223.7223.7223.7223.72-0.21%
Feb 27, 202623.7723.7723.7723.7723.77-0.92%
Feb 26, 202623.9923.9923.9923.9923.99-1.52%
Feb 25, 202624.3624.3624.3624.3624.361.04%
Feb 24, 202624.1124.1124.1124.1124.111.82%
Feb 23, 202623.6823.6823.6823.6823.68-1.25%
Feb 20, 202623.9823.9823.9823.9823.981.57%
Feb 19, 202623.6123.6123.6123.6123.61-0.42%
Feb 18, 202623.7123.7123.7123.7123.710.59%
Feb 17, 202623.5723.5723.5723.5723.57-0.34%
Feb 13, 202623.6523.6523.6523.6523.650.81%
Feb 12, 202623.4623.4623.4623.4623.46-1.72%
Feb 11, 202623.8723.8723.8723.8723.870.51%
Feb 10, 202623.7523.7523.7523.7523.750.08%
Feb 9, 202623.7323.7323.7323.7323.731.93%
Feb 6, 202623.2823.2823.2823.2823.283.37%
Feb 5, 202622.5222.5222.5222.5222.52-0.71%
Feb 4, 202622.6822.6822.6822.6822.68-3.49%
Feb 3, 202623.5023.5023.5023.5023.50-1.01%
Feb 2, 202623.7423.7423.7423.7423.741.41%
Jan 30, 202623.4123.4123.4123.4123.41-2.17%
Jan 29, 202623.9323.9323.9323.9323.930.08%
Jan 28, 202623.9123.9123.9123.9123.91-1.28%
Jan 27, 202624.2224.2224.2224.2224.221.89%
Jan 26, 202623.7723.7723.7723.7723.770.46%
Jan 23, 202623.6623.6623.6623.6623.66-0.13%
Jan 22, 202623.6923.6923.6923.6923.69-0.08%