CPEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	26.84	26.84	26.84	26.84	-	0.71%
Aug 26, 2026	26.65	26.65	26.65	26.65	26.65	0.34%
Aug 25, 2026	26.56	26.56	26.56	26.56	26.56	0.61%
Aug 24, 2026	26.40	26.40	26.40	26.40	26.40	-1.46%
Aug 21, 2026	26.79	26.79	26.79	26.79	26.79	1.02%
Aug 20, 2026	26.52	26.52	26.52	26.52	26.52	-0.71%
Aug 19, 2026	26.71	26.71	26.71	26.71	26.71	-1.18%
Aug 18, 2026	27.03	27.03	27.03	27.03	27.03	-2.91%
Aug 17, 2026	27.84	27.84	27.84	27.84	27.84	1.13%
Aug 14, 2026	27.53	27.53	27.53	27.53	27.53	0.92%
Aug 13, 2026	27.28	27.28	27.28	27.28	27.28	-0.11%
Aug 12, 2026	27.31	27.31	27.31	27.31	27.31	1.00%
Aug 11, 2026	27.04	27.04	27.04	27.04	27.04	0.04%
Aug 10, 2026	27.03	27.03	27.03	27.03	27.03	-0.04%
Aug 7, 2026	27.04	27.04	27.04	27.04	27.04	0.56%
Aug 6, 2026	26.89	26.89	26.89	26.89	26.89	-0.41%
Aug 5, 2026	27.00	27.00	27.00	27.00	27.00	-0.55%
Aug 4, 2026	27.15	27.15	27.15	27.15	27.15	1.95%
Aug 3, 2026	26.63	26.63	26.63	26.63	26.63	1.02%
Jul 31, 2026	26.36	26.36	26.36	26.36	26.36	0.69%
Jul 30, 2026	26.18	26.18	26.18	26.18	26.18	4.30%
Jul 29, 2026	25.10	25.10	25.10	25.10	25.10	-2.45%
Jul 28, 2026	25.73	25.73	25.73	25.73	25.73	-2.20%
Jul 27, 2026	26.31	26.31	26.31	26.31	26.31	-0.53%
Jul 24, 2026	26.45	26.45	26.45	26.45	26.45	-1.82%
Jul 23, 2026	26.94	26.94	26.94	26.94	26.94	-0.30%
Jul 22, 2026	27.02	27.02	27.02	27.02	27.02	-0.18%
Jul 21, 2026	27.07	27.07	27.07	27.07	27.07	3.24%
Jul 20, 2026	26.22	26.22	26.22	26.22	26.22	-0.08%
Jul 17, 2026	26.24	26.24	26.24	26.24	26.24	-0.98%
Jul 16, 2026	26.50	26.50	26.50	26.50	26.50	-2.14%
Jul 15, 2026	27.08	27.08	27.08	27.08	27.08	-1.20%
Jul 14, 2026	27.41	27.41	27.41	27.41	27.41	1.37%
Jul 13, 2026	27.04	27.04	27.04	27.04	27.04	-2.14%
Jul 10, 2026	27.63	27.63	27.63	27.63	27.63	-0.65%
Jul 9, 2026	27.81	27.81	27.81	27.81	27.81	1.87%
Jul 8, 2026	27.30	27.30	27.30	27.30	27.30	-0.26%
Jul 7, 2026	27.37	27.37	27.37	27.37	27.37	-2.56%
Jul 6, 2026	28.09	28.09	28.09	28.09	28.09	1.19%
Jul 2, 2026	27.76	27.76	27.76	27.76	27.76	-3.00%
Jul 1, 2026	28.62	28.62	28.62	28.62	28.62	-3.54%
Jun 30, 2026	29.67	29.67	29.67	29.67	29.67	1.71%
Jun 29, 2026	29.17	29.17	29.17	29.17	29.17	3.00%
Jun 26, 2026	28.32	28.32	28.32	28.32	28.32	-2.55%
Jun 25, 2026	29.06	29.06	29.06	29.06	29.06	2.50%
Jun 24, 2026	28.35	28.35	28.35	28.35	28.35	0.18%
Jun 23, 2026	28.30	28.30	28.30	28.30	28.30	-3.35%
Jun 22, 2026	29.28	29.28	29.28	29.28	29.28	2.16%
Jun 18, 2026	28.66	28.66	28.66	28.66	28.66	2.17%
Jun 17, 2026	28.05	28.05	28.05	28.05	28.05	-0.53%