CPEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	27.30	27.30	27.30	27.30	-	-
Jul 8, 2026	27.30	27.30	27.30	27.30	27.30	-0.26%
Jul 7, 2026	27.37	27.37	27.37	27.37	27.37	-2.56%
Jul 6, 2026	28.09	28.09	28.09	28.09	28.09	1.19%
Jul 2, 2026	27.76	27.76	27.76	27.76	27.76	-3.00%
Jul 1, 2026	28.62	28.62	28.62	28.62	28.62	-3.54%
Jun 30, 2026	29.67	29.67	29.67	29.67	29.67	1.71%
Jun 29, 2026	29.17	29.17	29.17	29.17	29.17	3.00%
Jun 26, 2026	28.32	28.32	28.32	28.32	28.32	-2.55%
Jun 25, 2026	29.06	29.06	29.06	29.06	29.06	2.50%
Jun 24, 2026	28.35	28.35	28.35	28.35	28.35	0.18%
Jun 23, 2026	28.30	28.30	28.30	28.30	28.30	-3.35%
Jun 22, 2026	29.28	29.28	29.28	29.28	29.28	2.16%
Jun 18, 2026	28.66	28.66	28.66	28.66	28.66	2.17%
Jun 17, 2026	28.05	28.05	28.05	28.05	28.05	-0.53%
Jun 16, 2026	28.20	28.20	28.20	28.20	28.20	-1.26%
Jun 15, 2026	28.56	28.56	28.56	28.56	28.56	1.82%
Jun 12, 2026	28.05	28.05	28.05	28.05	28.05	0.72%
Jun 11, 2026	27.85	27.85	27.85	27.85	27.85	4.39%
Jun 10, 2026	26.68	26.68	26.68	26.68	26.68	-3.16%
Jun 9, 2026	27.55	27.55	27.55	27.55	27.55	-0.25%
Jun 8, 2026	27.62	27.62	27.62	27.62	27.62	1.47%
Jun 5, 2026	27.22	27.22	27.22	27.22	27.22	-4.79%
Jun 4, 2026	28.59	28.59	28.59	28.59	28.59	0.32%
Jun 3, 2026	28.50	28.50	28.50	28.50	28.50	0.11%
Jun 2, 2026	28.47	28.47	28.47	28.47	28.47	2.48%
Jun 1, 2026	27.78	27.78	27.78	27.78	27.78	-0.32%
May 29, 2026	27.87	27.87	27.87	27.87	27.87	0.61%
May 28, 2026	27.70	27.70	27.70	27.70	27.70	0.40%
May 27, 2026	27.59	27.59	27.59	27.59	27.59	-0.14%
May 26, 2026	27.63	27.63	27.63	27.63	27.63	2.91%
May 22, 2026	26.85	26.85	26.85	26.85	26.85	0.79%
May 21, 2026	26.64	26.64	26.64	26.64	26.64	0.87%
May 20, 2026	26.41	26.41	26.41	26.41	26.41	2.21%
May 19, 2026	25.84	25.84	25.84	25.84	25.84	-1.56%
May 18, 2026	26.25	26.25	26.25	26.25	26.25	-2.23%
May 15, 2026	26.85	26.85	26.85	26.85	26.85	-3.07%
May 14, 2026	27.70	27.70	27.70	27.70	27.70	0.84%
May 13, 2026	27.47	27.47	27.47	27.47	27.47	1.10%
May 12, 2026	27.17	27.17	27.17	27.17	27.17	-1.02%
May 11, 2026	27.45	27.45	27.45	27.45	27.45	0.96%
May 8, 2026	27.19	27.19	27.19	27.19	27.19	1.34%
May 7, 2026	26.83	26.83	26.83	26.83	26.83	-2.12%
May 6, 2026	27.41	27.41	27.41	27.41	27.41	6.12%
May 5, 2026	25.83	25.83	25.83	25.83	25.83	2.46%
May 4, 2026	25.21	25.21	25.21	25.21	25.21	-0.32%
May 1, 2026	25.29	25.29	25.29	25.29	25.29	-0.24%
Apr 30, 2026	25.35	25.35	25.35	25.35	25.35	2.30%
Apr 29, 2026	24.78	24.78	24.78	24.78	24.78	-0.08%
Apr 28, 2026	24.80	24.80	24.80	24.80	24.80	-2.44%