Skip to main content
logo
Catalyst Dynamic Alpha Fund Class I (CPEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.84
-0.41 (-1.56%)
May 20, 2026, 8:05 AM EST

CPEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202626.2526.2526.2526.25--
May 18, 202626.2526.2526.2526.2526.25-2.23%
May 15, 202626.8526.8526.8526.8526.85-3.07%
May 14, 202627.7027.7027.7027.7027.700.84%
May 13, 202627.4727.4727.4727.4727.471.10%
May 12, 202627.1727.1727.1727.1727.17-1.02%
May 11, 202627.4527.4527.4527.4527.450.96%
May 8, 202627.1927.1927.1927.1927.191.34%
May 7, 202626.8326.8326.8326.8326.83-2.12%
May 6, 202627.4127.4127.4127.4127.416.12%
May 5, 202625.8325.8325.8325.8325.832.46%
May 4, 202625.2125.2125.2125.2125.21-0.32%
May 1, 202625.2925.2925.2925.2925.29-0.24%
Apr 30, 202625.3525.3525.3525.3525.352.30%
Apr 29, 202624.7824.7824.7824.7824.78-0.08%
Apr 28, 202624.8024.8024.8024.8024.80-2.44%
Apr 27, 202625.4225.4225.4225.4225.420.04%
Apr 24, 202625.4125.4125.4125.4125.411.24%
Apr 23, 202625.1025.1025.1025.1025.100.08%
Apr 22, 202625.0825.0825.0825.0825.080.97%
Apr 21, 202624.8424.8424.8424.8424.84-0.28%
Apr 20, 202624.9124.9124.9124.9124.910.12%
Apr 17, 202624.8824.8824.8824.8824.881.76%
Apr 16, 202624.4524.4524.4524.4524.45-0.57%
Apr 15, 202624.5924.5924.5924.5924.59-1.05%
Apr 14, 202624.8524.8524.8524.8524.850.98%
Apr 13, 202624.6124.6124.6124.6124.611.03%
Apr 10, 202624.3624.3624.3624.3624.360.37%
Apr 9, 202624.2724.2724.2724.2724.270.91%
Apr 8, 202624.0524.0524.0524.0524.054.79%
Apr 7, 202622.9522.9522.9522.9522.950.35%
Apr 6, 202622.8722.8722.8722.8722.870.13%
Apr 2, 202622.8422.8422.8422.8422.84-0.09%
Apr 1, 202622.8622.8622.8622.8622.862.42%
Mar 31, 202622.3222.3222.3222.3222.324.79%
Mar 30, 202621.3021.3021.3021.3021.30-2.47%
Mar 27, 202621.8421.8421.8421.8421.84-0.50%
Mar 26, 202621.9521.9521.9521.9521.95-3.98%
Mar 25, 202622.8622.8622.8622.8622.861.46%
Mar 24, 202622.5322.5322.5322.5322.531.30%
Mar 23, 202622.2422.2422.2422.2422.242.39%
Mar 20, 202621.7221.7221.7221.7221.72-2.99%
Mar 19, 202622.3922.3922.3922.3922.390.36%
Mar 18, 202622.3122.3122.3122.3122.31-1.63%
Mar 17, 202622.6822.6822.6822.6822.680.58%
Mar 16, 202622.5522.5522.5522.5522.551.53%
Mar 13, 202622.2122.2122.2122.2122.21-0.22%
Mar 12, 202622.2622.2622.2622.2622.26-2.02%
Mar 11, 202622.7222.7222.7222.7222.720.35%
Mar 10, 202622.6422.6422.6422.6422.640.31%