Catalyst Dynamic Alpha Fund Class I (CPEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.90
+0.01 (0.04%)
Oct 16, 2026, 8:05 AM EST
CPEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| Oct 15, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.04% |
| Oct 14, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -2.63% |
| Oct 13, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.37% |
| Oct 12, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.00% |
| Oct 9, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.90% |
| Oct 8, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -1.11% |
| Oct 7, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.53% |
| Oct 6, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.03% |
| Oct 5, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.37% |
| Oct 2, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 1.39% |
| Oct 1, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.21% |
| Sep 30, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.64% |
| Sep 29, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.11% |
| Sep 28, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.49% |
| Sep 25, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.57% |
| Sep 24, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.46% |
| Sep 23, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.16% |
| Sep 22, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.38% |
| Sep 21, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.49% |
| Sep 18, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.38% |
| Sep 17, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.44% |
| Sep 16, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.12% |
| Sep 15, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.54% |
| Sep 14, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -2.85% |
| Sep 11, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.72% |
| Sep 10, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.54% |
| Sep 9, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.67% |
| Sep 8, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.19% |
| Sep 4, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.86% |
| Sep 3, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.37% |
| Sep 2, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.19% |
| Sep 1, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.76% |
| Aug 31, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.08% |
| Aug 28, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.56% |
| Aug 27, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.71% |
| Aug 26, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.34% |
| Aug 25, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.61% |
| Aug 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.46% |
| Aug 21, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.02% |
| Aug 20, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.71% |
| Aug 19, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.18% |
| Aug 18, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -2.91% |
| Aug 17, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.13% |
| Aug 14, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.92% |
| Aug 13, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.11% |
| Aug 12, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.00% |
| Aug 11, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.04% |
| Aug 10, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.04% |
| Aug 7, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.56% |