CPGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.94	27.94	27.94	27.94	27.94	0.07%
Feb 12, 2026	27.92	27.92	27.92	27.92	27.92	-1.45%
Feb 11, 2026	28.33	28.33	28.33	28.33	28.33	0.14%
Feb 10, 2026	28.29	28.29	28.29	28.29	28.29	-0.18%
Feb 9, 2026	28.34	28.34	28.34	28.34	28.34	1.11%
Feb 6, 2026	28.03	28.03	28.03	28.03	28.03	2.34%
Feb 5, 2026	27.39	27.39	27.39	27.39	27.39	-1.51%
Feb 4, 2026	27.81	27.81	27.81	27.81	27.81	-0.68%
Feb 3, 2026	28.00	28.00	28.00	28.00	28.00	-0.81%
Feb 2, 2026	28.23	28.23	28.23	28.23	28.23	0.39%
Jan 30, 2026	28.12	28.12	28.12	28.12	28.12	-1.30%
Jan 29, 2026	28.49	28.49	28.49	28.49	28.49	-0.04%
Jan 28, 2026	28.50	28.50	28.50	28.50	28.50	-0.14%
Jan 27, 2026	28.54	28.54	28.54	28.54	28.54	1.06%
Jan 26, 2026	28.24	28.24	28.24	28.24	28.24	0.11%
Jan 23, 2026	28.21	28.21	28.21	28.21	28.21	0.21%
Jan 22, 2026	28.15	28.15	28.15	28.15	28.15	0.57%
Jan 21, 2026	27.99	27.99	27.99	27.99	27.99	1.12%
Jan 20, 2026	27.68	27.68	27.68	27.68	27.68	-1.67%
Jan 16, 2026	28.15	28.15	28.15	28.15	28.15	0.18%
Jan 15, 2026	28.10	28.10	28.10	28.10	28.10	0.29%
Jan 14, 2026	28.02	28.02	28.02	28.02	28.02	-0.53%
Jan 13, 2026	28.17	28.17	28.17	28.17	28.17	-0.39%
Jan 12, 2026	28.28	28.28	28.28	28.28	28.28	0.32%
Jan 9, 2026	28.19	28.19	28.19	28.19	28.19	0.93%
Jan 8, 2026	27.93	27.93	27.93	27.93	27.93	-0.39%
Jan 7, 2026	28.04	28.04	28.04	28.04	28.04	-0.11%
Jan 6, 2026	28.07	28.07	28.07	28.07	28.07	1.01%
Jan 5, 2026	27.79	27.79	27.79	27.79	27.79	1.24%
Jan 2, 2026	27.45	27.45	27.45	27.45	27.45	0.96%
Dec 31, 2025	27.19	27.19	27.19	27.19	27.19	-0.59%
Dec 30, 2025	27.35	27.35	27.35	27.35	27.35	-
Dec 29, 2025	27.35	27.35	27.35	27.35	27.35	-5.43%
Dec 26, 2025	27.45	27.45	27.45	28.92	27.45	0.10%
Dec 24, 2025	27.42	27.42	27.42	28.89	27.42	0.17%
Dec 23, 2025	27.38	27.38	27.38	28.84	27.38	0.49%
Dec 22, 2025	27.24	27.24	27.24	28.70	27.24	0.77%
Dec 19, 2025	27.04	27.04	27.04	28.48	27.03	0.99%
Dec 18, 2025	26.77	26.77	26.77	28.20	26.77	1.15%
Dec 17, 2025	26.47	26.47	26.47	27.88	26.47	-1.17%
Dec 16, 2025	26.78	26.78	26.78	28.21	26.78	-0.39%
Dec 15, 2025	26.88	26.88	26.88	28.32	26.88	-0.21%
Dec 12, 2025	26.94	26.94	26.94	28.38	26.94	-1.32%
Dec 11, 2025	27.30	27.30	27.30	28.76	27.30	0.31%
Dec 10, 2025	27.22	27.22	27.22	28.67	27.22	0.81%
Dec 9, 2025	27.00	27.00	27.00	28.44	27.00	-0.18%
Dec 8, 2025	27.04	27.04	27.04	28.49	27.04	-0.04%
Dec 5, 2025	27.05	27.05	27.05	28.50	27.05	0.11%
Dec 4, 2025	27.03	27.03	27.03	28.47	27.03	0.25%
Dec 3, 2025	26.96	26.96	26.96	28.40	26.96	0.53%