Skip to main content
logo
American Funds Global Growth Portfolio Class 529-A (CPGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.56
+0.37 (1.47%)
At close: Apr 1, 2026

CPGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202625.5625.5625.5625.5625.561.47%
Mar 31, 202625.1925.1925.1925.1925.193.15%
Mar 30, 202624.4224.4224.4224.4224.42-0.65%
Mar 27, 202624.5824.5824.5824.5824.58-1.56%
Mar 26, 202624.9724.9724.9724.9724.97-2.46%
Mar 25, 202625.6025.6025.6025.6025.601.07%
Mar 24, 202625.3325.3325.3325.3325.33-0.31%
Mar 23, 202625.4125.4125.4125.4125.411.40%
Mar 20, 202625.0625.0625.0625.0625.06-2.19%
Mar 19, 202625.6225.6225.6225.6225.62-0.47%
Mar 18, 202625.7425.7425.7425.7425.74-1.15%
Mar 17, 202626.0426.0426.0426.0426.040.50%
Mar 16, 202625.9125.9125.9125.9125.911.25%
Mar 13, 202625.5925.5925.5925.5925.59-0.97%
Mar 12, 202625.8425.8425.8425.8425.84-2.08%
Mar 11, 202626.3926.3926.3926.3926.39-
Mar 10, 202626.3926.3926.3926.3926.390.46%
Mar 9, 202626.2726.2726.2726.2726.270.50%
Mar 6, 202626.1426.1426.1426.1426.14-1.28%
Mar 5, 202626.4826.4826.4826.4826.48-0.75%
Mar 4, 202626.6826.6826.6826.6826.680.68%
Mar 3, 202626.5026.5026.5026.5026.50-2.54%
Mar 2, 202627.1927.1927.1927.1927.19-0.66%
Feb 27, 202627.3727.3727.3727.3727.37-0.40%
Feb 26, 202627.4827.4827.4827.4827.48-0.18%
Feb 25, 202627.5327.5327.5327.5327.530.84%
Feb 24, 202627.3027.3027.3027.3027.300.89%
Feb 23, 202627.0627.0627.0627.0627.06-1.20%
Feb 20, 202627.3927.3927.3927.3927.390.88%
Feb 19, 202627.1527.1527.1527.1527.15-0.07%
Feb 18, 202627.1727.1727.1727.1727.170.74%
Feb 17, 202626.9726.9726.9726.9726.970.04%
Feb 13, 202626.9626.9626.9626.9626.960.07%
Feb 12, 202626.9426.9426.9426.9426.94-1.46%
Feb 11, 202627.3427.3427.3427.3427.340.15%
Feb 10, 202627.3027.3027.3027.3027.30-0.18%
Feb 9, 202627.3527.3527.3527.3527.351.11%
Feb 6, 202627.0527.0527.0527.0527.052.35%
Feb 5, 202626.4326.4326.4326.4326.43-1.53%
Feb 4, 202626.8426.8426.8426.8426.84-0.67%
Feb 3, 202627.0227.0227.0227.0227.02-0.81%
Feb 2, 202627.2427.2427.2427.2427.240.37%
Jan 30, 202627.1427.1427.1427.1427.14-1.27%
Jan 29, 202627.4927.4927.4927.4927.49-0.04%
Jan 28, 202627.5027.5027.5027.5027.50-0.15%
Jan 27, 202627.5427.5427.5427.5427.541.06%
Jan 26, 202627.2527.2527.2527.2527.250.11%
Jan 23, 202627.2227.2227.2227.2227.220.22%
Jan 22, 202627.1627.1627.1627.1627.160.56%
Jan 21, 202627.0127.0127.0127.0127.011.12%