American Funds Global Growth Port 529A (CPGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.85
+0.02 (0.08%)
Aug 18, 2025, 4:00 PM EDT
CPGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.08% |
| Aug 15, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.04% |
| Aug 14, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.23% |
| Aug 13, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.35% |
| Aug 12, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.38% |
| Aug 11, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.27% |
| Aug 8, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.24% |
| Aug 7, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.32% |
| Aug 6, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.63% |
| Aug 5, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.59% |
| Aug 4, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.77% |
| Aug 1, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.27% |
| Jul 31, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.47% |
| Jul 30, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.20% |
| Jul 29, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.47% |
| Jul 28, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.43% |
| Jul 25, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.08% |
| Jul 24, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.19% |
| Jul 23, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.30% |
| Jul 22, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.16% |
| Jul 21, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.08% |
| Jul 18, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.08% |
| Jul 17, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.55% |
| Jul 16, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.36% |
| Jul 15, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.44% |
| Jul 14, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.12% |
| Jul 11, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.59% |
| Jul 10, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.20% |
| Jul 9, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.68% |
| Jul 8, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.16% |
| Jul 7, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.75% |
| Jul 3, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.68% |
| Jul 2, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.40% |
| Jul 1, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.48% |
| Jun 30, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.40% |
| Jun 27, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.56% |
| Jun 26, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.05% |
| Jun 25, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.12% |
| Jun 24, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.69% |
| Jun 23, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.75% |
| Jun 20, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.45% |
| Jun 18, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.12% |
| Jun 17, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.98% |
| Jun 16, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.91% |
| Jun 13, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.26% |
| Jun 12, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.20% |
| Jun 11, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.20% |
| Jun 10, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.37% |
| Jun 9, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.25% |
| Jun 6, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.58% |