Skip to main content
American Funds Global Growth Portfolio Class 529-A (CPGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.56
+0.02 (0.08%)
Nov 20, 2024, 4:00 PM EST

CPGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 21, 202423.6523.6523.6523.6523.650.38%
Nov 20, 202423.5623.5623.5623.5623.560.08%
Nov 19, 202423.5423.5423.5423.5423.540.34%
Nov 18, 202423.4623.4623.4623.4623.460.43%
Nov 15, 202423.3623.3623.3623.3623.36-1.39%
Nov 14, 202423.6923.6923.6923.6923.69-0.59%
Nov 13, 202423.8323.8323.8323.8323.83-0.50%
Nov 12, 202423.9523.9523.9523.9523.95-1.03%
Nov 11, 202424.2024.2024.2024.2024.200.25%
Nov 8, 202424.1424.1424.1424.1424.14-0.04%
Nov 7, 202424.1524.1524.1524.1524.150.84%
Nov 6, 202423.9523.9523.9523.9523.951.18%
Nov 5, 202423.6723.6723.6723.6723.671.24%
Nov 4, 202423.3823.3823.3823.3823.38-
Nov 1, 202423.3823.3823.3823.3823.380.47%
Oct 31, 202423.2723.2723.2723.2723.27-1.61%
Oct 30, 202423.6523.6523.6523.6523.65-0.34%
Oct 29, 202423.7323.7323.7323.7323.730.21%
Oct 28, 202423.6823.6823.6823.6823.680.25%
Oct 25, 202423.6223.6223.6223.6223.62-0.04%
Oct 24, 202423.6323.6323.6323.6323.630.34%
Oct 23, 202423.5523.5523.5523.5523.55-1.01%
Oct 22, 202423.7923.7923.7923.7923.79-0.25%
Oct 21, 202423.8523.8523.8523.8523.85-0.50%
Oct 18, 202423.9723.9723.9723.9723.970.38%
Oct 17, 202423.8823.8823.8823.8823.880.25%
Oct 16, 202423.8223.8223.8223.8223.820.29%
Oct 15, 202423.7523.7523.7523.7523.75-1.29%
Oct 14, 202424.0624.0624.0624.0624.060.46%
Oct 11, 202423.9523.9523.9523.9523.950.71%
Oct 10, 202423.7823.7823.7823.7823.78-0.21%
Oct 9, 202423.8323.8323.8323.8323.830.46%
Oct 8, 202423.7223.7223.7223.7223.720.47%
Oct 7, 202423.6123.6123.6123.6123.61-0.51%
Oct 4, 202423.7323.7323.7323.7323.730.85%
Oct 3, 202423.5323.5323.5323.5323.53-0.51%
Oct 2, 202423.6523.6523.6523.6523.650.04%
Oct 1, 202423.6423.6423.6423.6423.64-0.67%
Sep 30, 202423.8023.8023.8023.8023.80-0.17%
Sep 27, 202423.8423.8423.8423.8423.84-0.29%
Sep 26, 202423.9123.9123.9123.9123.911.23%
Sep 25, 202423.6223.6223.6223.6223.62-0.25%
Sep 24, 202423.6823.6823.6823.6823.680.72%
Sep 23, 202423.5123.5123.5123.5123.510.17%
Sep 20, 202423.4723.4723.4723.4723.47-0.34%
Sep 19, 202423.5523.5523.5523.5523.551.86%
Sep 18, 202423.1223.1223.1223.1223.12-0.34%
Sep 17, 202423.2023.2023.2023.2023.200.09%
Sep 16, 202423.1823.1823.1823.1823.180.26%
Sep 13, 202423.1223.1223.1223.1223.120.65%
Sep 12, 202422.9722.9722.9722.9722.971.10%
Sep 11, 202422.7222.7222.7222.7222.721.29%
Sep 10, 202422.4322.4322.4322.4322.430.09%
Sep 9, 202422.4122.4122.4122.4122.410.99%
Sep 6, 202422.1922.1922.1922.1922.19-1.81%
Sep 5, 202422.6022.6022.6022.6022.60-0.31%
Sep 4, 202422.6722.6722.6722.6722.67-0.26%
Sep 3, 202422.7322.7322.7322.7322.73-2.45%
Aug 30, 202423.3023.3023.3023.3023.300.73%
Aug 29, 202423.1323.1323.1323.1323.130.26%
Aug 28, 202423.0723.0723.0723.0723.07-0.65%
Aug 27, 202423.2223.2223.2223.2223.220.22%
Aug 26, 202423.1723.1723.1723.1723.17-0.43%
Aug 23, 202423.2723.2723.2723.2723.271.26%
Aug 22, 202422.9822.9822.9822.9822.98-0.73%
Aug 21, 202423.1523.1523.1523.1523.150.43%
Aug 20, 202423.0523.0523.0523.0523.05-0.26%
Aug 19, 202423.1123.1123.1123.1123.111.01%
Aug 16, 202422.8822.8822.8822.8822.880.18%
Aug 15, 202422.8422.8422.8422.8422.841.74%
Aug 14, 202422.4522.4522.4522.4522.450.27%
Aug 13, 202422.3922.3922.3922.3922.391.63%
Aug 12, 202422.0322.0322.0322.0322.03-0.09%
Aug 9, 202422.0522.0522.0522.0522.050.46%
Aug 8, 202421.9521.9521.9521.9521.952.52%
Aug 7, 202421.4121.4121.4121.4121.41-0.46%
Aug 6, 202421.5121.5121.5121.5121.511.03%
Aug 5, 202421.2921.2921.2921.2921.29-2.52%
Aug 2, 202421.8421.8421.8421.8421.84-2.15%
Aug 1, 202422.3222.3222.3222.3222.32-1.89%
Jul 31, 202422.7522.7522.7522.7522.751.74%
Jul 30, 202422.3622.3622.3622.3622.36-0.31%
Jul 29, 202422.4322.4322.4322.4322.43-0.04%
Jul 26, 202422.4422.4422.4422.4422.441.04%
Jul 25, 202422.2122.2122.2122.2122.21-0.54%
Jul 24, 202422.3322.3322.3322.3322.33-2.40%
Jul 23, 202422.8822.8822.8822.8822.880.22%
Jul 22, 202422.8322.8322.8322.8322.830.88%
Jul 19, 202422.6322.6322.6322.6322.63-0.57%
Jul 18, 202422.7622.7622.7622.7622.76-0.87%
Jul 17, 202422.9622.9622.9622.9622.96-1.84%
Jul 16, 202423.3923.3923.3923.3923.390.56%
Jul 15, 202423.2623.2623.2623.2623.26-
Jul 12, 202423.2623.2623.2623.2623.260.61%
Jul 11, 202423.1223.1223.1223.1223.12-0.17%
Jul 10, 202423.1623.1623.1623.1623.160.96%
Jul 9, 202422.9422.9422.9422.9422.94-0.26%
Jul 8, 202423.0023.0023.0023.0023.00-0.04%
Jul 5, 202423.0123.0123.0123.0123.010.74%
Jul 3, 202422.8422.8422.8422.8422.840.84%