American Funds Global Growth Portfolio Class 529-A (CPGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.26
+0.03 (0.12%)
Jul 14, 2025, 4:00 PM EDT
CPGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.44% |
| Jul 14, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.12% |
| Jul 11, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.59% |
| Jul 10, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.20% |
| Jul 9, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.68% |
| Jul 8, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.16% |
| Jul 7, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.75% |
| Jul 3, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.68% |
| Jul 2, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.40% |
| Jul 1, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.48% |
| Jun 30, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.40% |
| Jun 27, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.56% |
| Jun 26, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.05% |
| Jun 25, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.12% |
| Jun 24, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.69% |
| Jun 23, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.75% |
| Jun 20, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.45% |
| Jun 18, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.12% |
| Jun 17, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.98% |
| Jun 16, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.91% |
| Jun 13, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.26% |
| Jun 12, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.20% |
| Jun 11, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.20% |
| Jun 10, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.37% |
| Jun 9, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.25% |
| Jun 6, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.58% |
| Jun 5, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.08% |
| Jun 4, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.54% |
| Jun 3, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.21% |
| Jun 2, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.76% |
| May 30, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.13% |
| May 29, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.34% |
| May 28, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.63% |
| May 27, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.70% |
| May 23, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.25% |
| May 22, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.09% |
| May 21, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.22% |
| May 20, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.17% |
| May 19, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.51% |
| May 16, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.34% |
| May 15, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.34% |
| May 14, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.13% |
| May 13, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.73% |
| May 12, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 2.68% |
| May 9, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.13% |
| May 8, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.49% |
| May 7, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.04% |
| May 6, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.66% |
| May 5, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.09% |
| May 2, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2.15% |