American Funds Global Growth Portfolio Class 529-A (CPGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.84
+0.16 (0.71%)
At close: Apr 25, 2025
CPGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.69% |
| Apr 24, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.81% |
| Apr 23, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.61% |
| Apr 22, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 2.17% |
| Apr 21, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.52% |
| Apr 17, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.29% |
| Apr 16, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.46% |
| Apr 15, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.38% |
| Apr 14, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.86% |
| Apr 11, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.79% |
| Apr 10, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -2.18% |
| Apr 9, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 7.70% |
| Apr 8, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.91% |
| Apr 7, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -2.94% |
| Apr 4, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -3.96% |
| Apr 3, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -4.16% |
| Apr 2, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.73% |
| Apr 1, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.55% |
| Mar 31, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.50% |
| Mar 28, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.96% |
| Mar 27, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.27% |
| Mar 26, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.45% |
| Mar 25, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.13% |
| Mar 24, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.29% |
| Mar 21, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.18% |
| Mar 20, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.35% |
| Mar 19, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.07% |
| Mar 18, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.80% |
| Mar 17, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.94% |
| Mar 14, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 2.15% |
| Mar 13, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.31% |
| Mar 12, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.77% |
| Mar 11, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05% |
| Mar 10, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -3.00% |
| Mar 7, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.31% |
| Mar 6, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.87% |
| Mar 5, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 2.13% |
| Mar 4, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.79% |
| Mar 3, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.09% |
| Feb 28, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.83% |
| Feb 27, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.81% |
| Feb 26, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.56% |
| Feb 25, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.43% |
| Feb 24, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.64% |
| Feb 21, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.60% |
| Feb 20, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.46% |
| Feb 19, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.33% |
| Feb 18, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.34% |
| Feb 14, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.04% |
| Feb 13, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.97% |