Skip to main content
American Funds Global Growth Portfolio Class 529-A (CPGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.96
+0.18 (0.76%)
Dec 24, 2024, 4:00 PM EST

CPGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202423.9623.9623.9623.9623.96-
Dec 24, 202423.9623.9623.9623.9623.960.76%
Dec 23, 202423.7823.7823.7823.7823.780.68%
Dec 20, 202423.6223.6223.6223.6223.620.47%
Dec 19, 202423.5123.5123.5123.5123.51-0.47%
Dec 18, 202423.6223.6223.6223.6223.62-3.04%
Dec 17, 202424.3624.3624.3624.3624.36-0.49%
Dec 16, 202424.4824.4824.4824.4824.480.53%
Dec 13, 202424.3524.3524.3524.3524.350.21%
Dec 12, 202424.3024.3024.3024.3024.30-0.65%
Dec 11, 202424.4624.4624.4624.4624.460.95%
Dec 10, 202424.2324.2324.2324.2324.23-0.62%
Dec 9, 202424.3824.3824.3824.3824.38-0.41%
Dec 6, 202424.4824.4824.4824.4824.480.49%
Dec 5, 202424.3624.3624.3624.3624.36-0.25%
Dec 4, 202424.4224.4224.4224.4224.420.70%
Dec 3, 202424.2524.2524.2524.2524.250.37%
Dec 2, 202424.1624.1624.1624.1624.160.50%
Nov 29, 202424.0424.0424.0424.0424.040.67%
Nov 27, 202423.8823.8823.8823.8823.88-0.21%
Nov 26, 202423.9323.9323.9323.9323.93-0.04%
Nov 25, 202423.9423.9423.9423.9423.940.72%
Nov 22, 202423.7723.7723.7723.7723.770.51%
Nov 21, 202423.6523.6523.6523.6523.650.38%
Nov 20, 202423.5623.5623.5623.5623.560.08%
Nov 19, 202423.5423.5423.5423.5423.540.34%
Nov 18, 202423.4623.4623.4623.4623.460.43%
Nov 15, 202423.3623.3623.3623.3623.36-1.39%
Nov 14, 202423.6923.6923.6923.6923.69-0.59%
Nov 13, 202423.8323.8323.8323.8323.83-0.50%
Nov 12, 202423.9523.9523.9523.9523.95-1.03%
Nov 11, 202424.2024.2024.2024.2024.200.25%
Nov 8, 202424.1424.1424.1424.1424.14-0.04%
Nov 7, 202424.1524.1524.1524.1524.150.84%
Nov 6, 202423.9523.9523.9523.9523.951.18%
Nov 5, 202423.6723.6723.6723.6723.671.24%
Nov 4, 202423.3823.3823.3823.3823.38-
Nov 1, 202423.3823.3823.3823.3823.380.47%
Oct 31, 202423.2723.2723.2723.2723.27-1.61%
Oct 30, 202423.6523.6523.6523.6523.65-0.34%
Oct 29, 202423.7323.7323.7323.7323.730.21%
Oct 28, 202423.6823.6823.6823.6823.680.25%
Oct 25, 202423.6223.6223.6223.6223.62-0.04%
Oct 24, 202423.6323.6323.6323.6323.630.34%
Oct 23, 202423.5523.5523.5523.5523.55-1.01%
Oct 22, 202423.7923.7923.7923.7923.79-0.25%
Oct 21, 202423.8523.8523.8523.8523.85-0.50%
Oct 18, 202423.9723.9723.9723.9723.970.38%
Oct 17, 202423.8823.8823.8823.8823.880.25%
Oct 16, 202423.8223.8223.8223.8223.820.29%
Oct 15, 202423.7523.7523.7523.7523.75-1.29%
Oct 14, 202424.0624.0624.0624.0624.060.46%
Oct 11, 202423.9523.9523.9523.9523.950.71%
Oct 10, 202423.7823.7823.7823.7823.78-0.21%
Oct 9, 202423.8323.8323.8323.8323.830.46%
Oct 8, 202423.7223.7223.7223.7223.720.47%
Oct 7, 202423.6123.6123.6123.6123.61-0.51%
Oct 4, 202423.7323.7323.7323.7323.730.85%
Oct 3, 202423.5323.5323.5323.5323.53-0.51%
Oct 2, 202423.6523.6523.6523.6523.650.04%
Oct 1, 202423.6423.6423.6423.6423.64-0.67%
Sep 30, 202423.8023.8023.8023.8023.80-0.17%
Sep 27, 202423.8423.8423.8423.8423.84-0.29%
Sep 26, 202423.9123.9123.9123.9123.911.23%
Sep 25, 202423.6223.6223.6223.6223.62-0.25%
Sep 24, 202423.6823.6823.6823.6823.680.72%
Sep 23, 202423.5123.5123.5123.5123.510.17%
Sep 20, 202423.4723.4723.4723.4723.47-0.34%
Sep 19, 202423.5523.5523.5523.5523.551.86%
Sep 18, 202423.1223.1223.1223.1223.12-0.34%
Sep 17, 202423.2023.2023.2023.2023.200.09%
Sep 16, 202423.1823.1823.1823.1823.180.26%
Sep 13, 202423.1223.1223.1223.1223.120.65%
Sep 12, 202422.9722.9722.9722.9722.971.10%
Sep 11, 202422.7222.7222.7222.7222.721.29%
Sep 10, 202422.4322.4322.4322.4322.430.09%
Sep 9, 202422.4122.4122.4122.4122.410.99%
Sep 6, 202422.1922.1922.1922.1922.19-1.81%
Sep 5, 202422.6022.6022.6022.6022.60-0.31%
Sep 4, 202422.6722.6722.6722.6722.67-0.26%
Sep 3, 202422.7322.7322.7322.7322.73-2.45%
Aug 30, 202423.3023.3023.3023.3023.300.73%
Aug 29, 202423.1323.1323.1323.1323.130.26%
Aug 28, 202423.0723.0723.0723.0723.07-0.65%
Aug 27, 202423.2223.2223.2223.2223.220.22%
Aug 26, 202423.1723.1723.1723.1723.17-0.43%
Aug 23, 202423.2723.2723.2723.2723.271.26%
Aug 22, 202422.9822.9822.9822.9822.98-0.73%
Aug 21, 202423.1523.1523.1523.1523.150.43%
Aug 20, 202423.0523.0523.0523.0523.05-0.26%
Aug 19, 202423.1123.1123.1123.1123.111.01%
Aug 16, 202422.8822.8822.8822.8822.880.18%
Aug 15, 202422.8422.8422.8422.8422.841.74%
Aug 14, 202422.4522.4522.4522.4522.450.27%
Aug 13, 202422.3922.3922.3922.3922.391.63%
Aug 12, 202422.0322.0322.0322.0322.03-0.09%
Aug 9, 202422.0522.0522.0522.0522.050.46%
Aug 8, 202421.9521.9521.9521.9521.952.52%
Aug 7, 202421.4121.4121.4121.4121.41-0.46%
Aug 6, 202421.5121.5121.5121.5121.511.03%