CPGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	29.74	29.74	29.74	29.74	29.74	0.61%
Aug 24, 2026	29.56	29.56	29.56	29.56	29.56	-0.67%
Aug 21, 2026	29.76	29.76	29.76	29.76	29.76	0.95%
Aug 20, 2026	29.48	29.48	29.48	29.48	29.48	-0.17%
Aug 19, 2026	29.53	29.53	29.53	29.53	29.53	-0.14%
Aug 18, 2026	29.57	29.57	29.57	29.57	29.57	-1.24%
Aug 17, 2026	29.94	29.94	29.94	29.94	29.94	-0.17%
Aug 14, 2026	29.99	29.99	29.99	29.99	29.99	-0.20%
Aug 13, 2026	30.05	30.05	30.05	30.05	30.05	0.81%
Aug 12, 2026	29.81	29.81	29.81	29.81	29.81	0.44%
Aug 11, 2026	29.68	29.68	29.68	29.68	29.68	-0.13%
Aug 10, 2026	29.72	29.72	29.72	29.72	29.72	-0.10%
Aug 7, 2026	29.75	29.75	29.75	29.75	29.75	0.78%
Aug 6, 2026	29.52	29.52	29.52	29.52	29.52	-0.47%
Aug 5, 2026	29.66	29.66	29.66	29.66	29.66	0.17%
Aug 4, 2026	29.61	29.61	29.61	29.61	29.61	1.82%
Aug 3, 2026	29.08	29.08	29.08	29.08	29.08	0.80%
Jul 31, 2026	28.85	28.85	28.85	28.85	28.85	0.91%
Jul 30, 2026	28.59	28.59	28.59	28.59	28.59	2.62%
Jul 29, 2026	27.86	27.86	27.86	27.86	27.86	-1.66%
Jul 28, 2026	28.33	28.33	28.33	28.33	28.33	-0.67%
Jul 27, 2026	28.52	28.52	28.52	28.52	28.52	0.35%
Jul 24, 2026	28.42	28.42	28.42	28.42	28.42	-1.01%
Jul 23, 2026	28.71	28.71	28.71	28.71	28.71	-0.69%
Jul 22, 2026	28.91	28.91	28.91	28.91	28.91	-0.07%
Jul 21, 2026	28.93	28.93	28.93	28.93	28.93	1.54%
Jul 20, 2026	28.49	28.49	28.49	28.49	28.49	-0.18%
Jul 17, 2026	28.54	28.54	28.54	28.54	28.54	-1.25%
Jul 16, 2026	28.90	28.90	28.90	28.90	28.90	-1.33%
Jul 15, 2026	29.29	29.29	29.29	29.29	29.29	0.65%
Jul 14, 2026	29.10	29.10	29.10	29.10	29.10	0.66%
Jul 13, 2026	28.91	28.91	28.91	28.91	28.91	-1.63%
Jul 10, 2026	29.39	29.39	29.39	29.39	29.39	-
Jul 9, 2026	29.39	29.39	29.39	29.39	29.39	0.96%
Jul 8, 2026	29.11	29.11	29.11	29.11	29.11	-0.48%
Jul 7, 2026	29.25	29.25	29.25	29.25	29.25	-1.42%
Jul 6, 2026	29.67	29.67	29.67	29.67	29.67	1.30%
Jul 2, 2026	29.29	29.29	29.29	29.29	29.29	-0.85%
Jul 1, 2026	29.54	29.54	29.54	29.54	29.54	-0.67%
Jun 30, 2026	29.74	29.74	29.74	29.74	29.74	0.81%
Jun 29, 2026	29.50	29.50	29.50	29.50	29.50	1.30%
Jun 26, 2026	29.12	29.12	29.12	29.12	29.12	-0.55%
Jun 25, 2026	29.28	29.28	29.28	29.28	29.28	0.76%
Jun 24, 2026	29.06	29.06	29.06	29.06	29.06	-0.10%
Jun 23, 2026	29.09	29.09	29.09	29.09	29.09	-2.35%
Jun 22, 2026	29.79	29.79	29.79	29.79	29.79	0.17%
Jun 18, 2026	29.74	29.74	29.74	29.74	29.74	1.40%
Jun 17, 2026	29.33	29.33	29.33	29.33	29.33	-0.64%
Jun 16, 2026	29.52	29.52	29.52	29.52	29.52	-0.54%
Jun 15, 2026	29.68	29.68	29.68	29.68	29.68	2.31%