Skip to main content
logo
American Funds Global Growth Portfolio Class 529-A (CPGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.35
-0.02 (-0.07%)
At close: May 18, 2026

CPGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202628.3528.3528.3528.3528.35-0.07%
May 15, 202628.3728.3728.3728.3728.37-2.00%
May 14, 202628.9528.9528.9528.9528.950.42%
May 13, 202628.8328.8328.8328.8328.830.70%
May 12, 202628.6328.6328.6328.6328.63-0.80%
May 11, 202628.8628.8628.8628.8628.860.14%
May 8, 202628.8228.8228.8228.8228.820.73%
May 7, 202628.6128.6128.6128.6128.61-0.90%
May 6, 202628.8728.8728.8728.8728.872.59%
May 5, 202628.1428.1428.1428.1428.140.68%
May 4, 202627.9527.9527.9527.9527.950.14%
May 1, 202627.9127.9127.9127.9127.910.07%
Apr 30, 202627.8927.8927.8927.8927.891.53%
Apr 29, 202627.4727.4727.4727.4727.47-0.36%
Apr 28, 202627.5727.5727.5727.5727.57-0.97%
Apr 27, 202627.8427.8427.8427.8427.840.11%
Apr 24, 202627.8127.8127.8127.8127.810.83%
Apr 23, 202627.5827.5827.5827.5827.58-0.76%
Apr 22, 202627.7927.7927.7927.7927.790.91%
Apr 21, 202627.5427.5427.5427.5427.54-0.97%
Apr 20, 202627.8127.8127.8127.8127.81-0.47%
Apr 17, 202627.9427.9427.9427.9427.941.31%
Apr 16, 202627.5827.5827.5827.5827.58-0.04%
Apr 15, 202627.5927.5927.5927.5927.590.47%
Apr 14, 202627.4627.4627.4627.4627.461.48%
Apr 13, 202627.0627.0627.0627.0627.061.23%
Apr 10, 202626.7326.7326.7326.7326.730.22%
Apr 9, 202626.6726.6726.6726.6726.670.19%
Apr 8, 202626.6226.6226.6226.6226.624.07%
Apr 7, 202625.5825.5825.5825.5825.580.08%
Apr 6, 202625.5625.5625.5625.5625.560.35%
Apr 2, 202625.4725.4725.4725.4725.47-0.35%
Apr 1, 202625.5625.5625.5625.5625.561.47%
Mar 31, 202625.1925.1925.1925.1925.193.15%
Mar 30, 202624.4224.4224.4224.4224.42-0.65%
Mar 27, 202624.5824.5824.5824.5824.58-1.56%
Mar 26, 202624.9724.9724.9724.9724.97-2.46%
Mar 25, 202625.6025.6025.6025.6025.601.07%
Mar 24, 202625.3325.3325.3325.3325.33-0.31%
Mar 23, 202625.4125.4125.4125.4125.411.40%
Mar 20, 202625.0625.0625.0625.0625.06-2.19%
Mar 19, 202625.6225.6225.6225.6225.62-0.47%
Mar 18, 202625.7425.7425.7425.7425.74-1.15%
Mar 17, 202626.0426.0426.0426.0426.040.50%
Mar 16, 202625.9125.9125.9125.9125.911.25%
Mar 13, 202625.5925.5925.5925.5925.59-0.97%
Mar 12, 202625.8425.8425.8425.8425.84-2.08%
Mar 11, 202626.3926.3926.3926.3926.39-
Mar 10, 202626.3926.3926.3926.3926.390.46%
Mar 9, 202626.2726.2726.2726.2726.270.50%