CPGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	29.25	29.25	29.25	29.25	29.25	-1.42%
Jul 6, 2026	29.67	29.67	29.67	29.67	29.67	1.30%
Jul 2, 2026	29.29	29.29	29.29	29.29	29.29	-0.85%
Jul 1, 2026	29.54	29.54	29.54	29.54	29.54	-0.67%
Jun 30, 2026	29.74	29.74	29.74	29.74	29.74	0.81%
Jun 29, 2026	29.50	29.50	29.50	29.50	29.50	1.30%
Jun 26, 2026	29.12	29.12	29.12	29.12	29.12	-0.55%
Jun 25, 2026	29.28	29.28	29.28	29.28	29.28	0.76%
Jun 24, 2026	29.06	29.06	29.06	29.06	29.06	-0.10%
Jun 23, 2026	29.09	29.09	29.09	29.09	29.09	-2.35%
Jun 22, 2026	29.79	29.79	29.79	29.79	29.79	0.17%
Jun 18, 2026	29.74	29.74	29.74	29.74	29.74	1.40%
Jun 17, 2026	29.33	29.33	29.33	29.33	29.33	-0.64%
Jun 16, 2026	29.52	29.52	29.52	29.52	29.52	-0.54%
Jun 15, 2026	29.68	29.68	29.68	29.68	29.68	2.31%
Jun 12, 2026	29.01	29.01	29.01	29.01	29.01	0.38%
Jun 11, 2026	28.90	28.90	28.90	28.90	28.90	2.96%
Jun 10, 2026	28.07	28.07	28.07	28.07	28.07	-2.13%
Jun 9, 2026	28.68	28.68	28.68	28.68	28.68	0.42%
Jun 8, 2026	28.56	28.56	28.56	28.56	28.56	0.49%
Jun 5, 2026	28.42	28.42	28.42	28.42	28.42	-3.79%
Jun 4, 2026	29.54	29.54	29.54	29.54	29.54	0.20%
Jun 3, 2026	29.48	29.48	29.48	29.48	29.48	-0.67%
Jun 2, 2026	29.68	29.68	29.68	29.68	29.68	0.34%
Jun 1, 2026	29.58	29.58	29.58	29.58	29.58	0.14%
May 29, 2026	29.54	29.54	29.54	29.54	29.54	0.31%
May 28, 2026	29.45	29.45	29.45	29.45	29.45	0.61%
May 27, 2026	29.27	29.27	29.27	29.27	29.27	0.41%
May 26, 2026	29.15	29.15	29.15	29.15	29.15	1.39%
May 22, 2026	28.75	28.75	28.75	28.75	28.75	0.14%
May 21, 2026	28.71	28.71	28.71	28.71	28.71	0.77%
May 20, 2026	28.49	28.49	28.49	28.49	28.49	1.53%
May 19, 2026	28.06	28.06	28.06	28.06	28.06	-1.02%
May 18, 2026	28.35	28.35	28.35	28.35	28.35	-0.07%
May 15, 2026	28.37	28.37	28.37	28.37	28.37	-2.00%
May 14, 2026	28.95	28.95	28.95	28.95	28.95	0.42%
May 13, 2026	28.83	28.83	28.83	28.83	28.83	0.70%
May 12, 2026	28.63	28.63	28.63	28.63	28.63	-0.80%
May 11, 2026	28.86	28.86	28.86	28.86	28.86	0.14%
May 8, 2026	28.82	28.82	28.82	28.82	28.82	0.73%
May 7, 2026	28.61	28.61	28.61	28.61	28.61	-0.90%
May 6, 2026	28.87	28.87	28.87	28.87	28.87	2.59%
May 5, 2026	28.14	28.14	28.14	28.14	28.14	0.68%
May 4, 2026	27.95	27.95	27.95	27.95	27.95	0.14%
May 1, 2026	27.91	27.91	27.91	27.91	27.91	0.07%
Apr 30, 2026	27.89	27.89	27.89	27.89	27.89	1.53%
Apr 29, 2026	27.47	27.47	27.47	27.47	27.47	-0.36%
Apr 28, 2026	27.57	27.57	27.57	27.57	27.57	-0.97%
Apr 27, 2026	27.84	27.84	27.84	27.84	27.84	0.11%
Apr 24, 2026	27.81	27.81	27.81	27.81	27.81	0.83%