American Funds Global Growth Port 529C (CPGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.07
+0.01 (0.04%)
Aug 15, 2025, 4:00 PM EDT
CPGCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 18, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.12% |
Aug 15, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.04% |
Aug 14, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.24% |
Aug 13, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.32% |
Aug 12, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.34% |
Aug 11, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.24% |
Aug 8, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.24% |
Aug 7, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.32% |
Aug 6, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.61% |
Aug 5, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.61% |
Aug 4, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.78% |
Aug 1, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.26% |
Jul 31, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.49% |
Jul 30, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.20% |
Jul 29, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.48% |
Jul 28, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.44% |
Jul 25, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.12% |
Jul 24, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.24% |
Jul 23, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.34% |
Jul 22, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.20% |
Jul 21, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.08% |
Jul 18, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.08% |
Jul 17, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.57% |
Jul 16, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.37% |
Jul 15, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.45% |
Jul 14, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.12% |
Jul 11, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.61% |
Jul 10, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.20% |
Jul 9, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.65% |
Jul 8, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.16% |
Jul 7, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.77% |
Jul 3, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.70% |
Jul 2, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.41% |
Jul 1, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.49% |
Jun 30, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.37% |
Jun 27, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.58% |
Jun 26, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.04% |
Jun 25, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.13% |
Jun 24, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.69% |
Jun 23, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.77% |
Jun 20, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.47% |
Jun 18, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.09% |
Jun 17, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.97% |
Jun 16, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.89% |
Jun 13, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.26% |
Jun 12, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.21% |
Jun 11, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.21% |
Jun 10, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.34% |
Jun 9, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.25% |
Jun 6, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.60% |