American Funds Global Growth Port 529C (CPGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.46
+0.02 (0.08%)
Sep 9, 2025, 4:00 PM EDT
CPGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.94% |
| Sep 10, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.47% |
| Sep 9, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.08% |
| Sep 8, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.51% |
| Sep 5, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.56% |
| Sep 4, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.80% |
| Sep 3, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.32% |
| Sep 2, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.76% |
| Aug 29, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.67% |
| Aug 28, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.48% |
| Aug 27, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.12% |
| Aug 26, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.12% |
| Aug 25, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.44% |
| Aug 22, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.70% |
| Aug 21, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.28% |
| Aug 20, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.40% |
| Aug 19, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.68% |
| Aug 18, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.12% |
| Aug 15, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.04% |
| Aug 14, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.24% |
| Aug 13, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.32% |
| Aug 12, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.34% |
| Aug 11, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.24% |
| Aug 8, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.24% |
| Aug 7, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.32% |
| Aug 6, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.61% |
| Aug 5, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.61% |
| Aug 4, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.78% |
| Aug 1, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.26% |
| Jul 31, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.49% |
| Jul 30, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.20% |
| Jul 29, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.48% |
| Jul 28, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.44% |
| Jul 25, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.12% |
| Jul 24, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.24% |
| Jul 23, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.34% |
| Jul 22, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.20% |
| Jul 21, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.08% |
| Jul 18, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.08% |
| Jul 17, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.57% |
| Jul 16, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.37% |
| Jul 15, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.45% |
| Jul 14, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.12% |
| Jul 11, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.61% |
| Jul 10, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.20% |
| Jul 9, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.65% |
| Jul 8, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.16% |
| Jul 7, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.77% |
| Jul 3, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.70% |
| Jul 2, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.41% |