American Funds Global Growth Port 529C (CPGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.07
+0.01 (0.04%)
Aug 15, 2025, 4:00 PM EDT

CPGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 18, 202525.1025.1025.1025.1025.100.12%
Aug 15, 202525.0725.0725.0725.0725.070.04%
Aug 14, 202525.0625.0625.0625.0625.06-0.24%
Aug 13, 202525.1225.1225.1225.1225.120.32%
Aug 12, 202525.0425.0425.0425.0425.041.34%
Aug 11, 202524.7124.7124.7124.7124.71-0.24%
Aug 8, 202524.7724.7724.7724.7724.770.24%
Aug 7, 202524.7124.7124.7124.7124.710.32%
Aug 6, 202524.6324.6324.6324.6324.630.61%
Aug 5, 202524.4824.4824.4824.4824.48-0.61%
Aug 4, 202524.6324.6324.6324.6324.631.78%
Aug 1, 202524.2024.2024.2024.2024.20-1.26%
Jul 31, 202524.5124.5124.5124.5124.51-0.49%
Jul 30, 202524.6324.6324.6324.6324.63-0.20%
Jul 29, 202524.6824.6824.6824.6824.68-0.48%
Jul 28, 202524.8024.8024.8024.8024.80-0.44%
Jul 25, 202524.9124.9124.9124.9124.910.12%
Jul 24, 202524.8824.8824.8824.8824.88-0.24%
Jul 23, 202524.9424.9424.9424.9424.941.34%
Jul 22, 202524.6124.6124.6124.6124.61-0.20%
Jul 21, 202524.6624.6624.6624.6624.660.08%
Jul 18, 202524.6424.6424.6424.6424.64-0.08%
Jul 17, 202524.6624.6624.6624.6624.660.57%
Jul 16, 202524.5224.5224.5224.5224.520.37%
Jul 15, 202524.4324.4324.4324.4324.43-0.45%
Jul 14, 202524.5424.5424.5424.5424.540.12%
Jul 11, 202524.5124.5124.5124.5124.51-0.61%
Jul 10, 202524.6624.6624.6624.6624.660.20%
Jul 9, 202524.6124.6124.6124.6124.610.65%
Jul 8, 202524.4524.4524.4524.4524.450.16%
Jul 7, 202524.4124.4124.4124.4124.41-0.77%
Jul 3, 202524.6024.6024.6024.6024.600.70%
Jul 2, 202524.4324.4324.4324.4324.430.41%
Jul 1, 202524.3324.3324.3324.3324.33-0.49%
Jun 30, 202524.4524.4524.4524.4524.450.37%
Jun 27, 202524.3624.3624.3624.3624.360.58%
Jun 26, 202524.2224.2224.2224.2224.221.04%
Jun 25, 202523.9723.9723.9723.9723.97-0.13%
Jun 24, 202524.0024.0024.0024.0024.001.69%
Jun 23, 202523.6023.6023.6023.6023.600.77%
Jun 20, 202523.4223.4223.4223.4223.42-0.47%
Jun 18, 202523.5323.5323.5323.5323.530.09%
Jun 17, 202523.5123.5123.5123.5123.51-0.97%
Jun 16, 202523.7423.7423.7423.7423.740.89%
Jun 13, 202523.5323.5323.5323.5323.53-1.26%
Jun 12, 202523.8323.8323.8323.8323.830.21%
Jun 11, 202523.7823.7823.7823.7823.780.21%
Jun 10, 202523.7323.7323.7323.7323.730.34%
Jun 9, 202523.6523.6523.6523.6523.650.25%
Jun 6, 202523.5923.5923.5923.5923.590.60%