American Funds Global Growth Port 529C (CPGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.40
+0.05 (0.19%)
At close: Dec 2, 2025
CPGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.15% |
| Dec 4, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.19% |
| Dec 3, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.57% |
| Dec 2, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.19% |
| Dec 1, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.75% |
| Nov 28, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.61% |
| Nov 26, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.88% |
| Nov 25, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.24% |
| Nov 24, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.37% |
| Nov 21, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.79% |
| Nov 20, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.44% |
| Nov 19, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.12% |
| Nov 18, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.89% |
| Nov 17, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.84% |
| Nov 14, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.23% |
| Nov 13, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.88% |
| Nov 12, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.34% |
| Nov 11, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.04% |
| Nov 10, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.72% |
| Nov 7, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.04% |
| Nov 6, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.99% |
| Nov 5, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.53% |
| Nov 4, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.54% |
| Nov 3, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.23% |
| Oct 31, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.15% |
| Oct 30, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.16% |
| Oct 29, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.07% |
| Oct 28, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| Oct 27, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.17% |
| Oct 24, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.61% |
| Oct 23, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.84% |
| Oct 22, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.80% |
| Oct 21, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.11% |
| Oct 20, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.15% |
| Oct 17, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| Oct 16, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.12% |
| Oct 15, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.62% |
| Oct 14, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.19% |
| Oct 13, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.68% |
| Oct 10, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -2.70% |
| Oct 9, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.34% |
| Oct 8, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.77% |
| Oct 7, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.61% |
| Oct 6, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.19% |
| Oct 3, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.34% |
| Oct 2, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.42% |
| Oct 1, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.62% |
| Sep 30, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.23% |
| Sep 29, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.43% |
| Sep 26, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.31% |