American Funds Global Growth Portfolio Class 529-C (CPGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.85
+0.36 (1.47%)
At close: Apr 1, 2026
CPGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.47% |
| Mar 31, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 3.16% |
| Mar 30, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.67% |
| Mar 27, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.57% |
| Mar 26, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -2.45% |
| Mar 25, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.10% |
| Mar 24, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.32% |
| Mar 23, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.35% |
| Mar 20, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -2.17% |
| Mar 19, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.48% |
| Mar 18, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.15% |
| Mar 17, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.52% |
| Mar 16, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.21% |
| Mar 13, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.96% |
| Mar 12, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -2.10% |
| Mar 11, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.04% |
| Mar 10, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.43% |
| Mar 9, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.51% |
| Mar 6, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.28% |
| Mar 5, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.77% |
| Mar 4, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.70% |
| Mar 3, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -2.53% |
| Mar 2, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.68% |
| Feb 27, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.41% |
| Feb 26, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.19% |
| Feb 25, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.83% |
| Feb 24, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.87% |
| Feb 23, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.20% |
| Feb 20, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.91% |
| Feb 19, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.11% |
| Feb 18, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.76% |
| Feb 17, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.04% |
| Feb 13, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.04% |
| Feb 12, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.43% |
| Feb 11, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.11% |
| Feb 10, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.15% |
| Feb 9, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.06% |
| Feb 6, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 2.37% |
| Feb 5, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.53% |
| Feb 4, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.65% |
| Feb 3, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.83% |
| Feb 2, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.38% |
| Jan 30, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.31% |
| Jan 29, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.04% |
| Jan 28, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.15% |
| Jan 27, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.06% |
| Jan 26, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.11% |
| Jan 23, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.23% |
| Jan 22, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.53% |
| Jan 21, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.15% |