American Funds Global Growth Portfolio Class 529-C (CPGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.90
+0.03 (0.13%)
May 22, 2025, 4:00 PM EDT
CPGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.13% |
| May 21, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.25% |
| May 20, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.13% |
| May 19, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.43% |
| May 16, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.39% |
| May 15, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.31% |
| May 14, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.13% |
| May 13, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.75% |
| May 12, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 2.62% |
| May 9, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.18% |
| May 8, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.45% |
| May 7, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| May 6, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.68% |
| May 5, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.09% |
| May 2, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 2.12% |
| May 1, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.32% |
| Apr 30, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.19% |
| Apr 29, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.51% |
| Apr 28, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.23% |
| Apr 25, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.66% |
| Apr 24, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.86% |
| Apr 23, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.60% |
| Apr 22, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 2.18% |
| Apr 21, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.56% |
| Apr 17, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.29% |
| Apr 16, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.45% |
| Apr 15, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.34% |
| Apr 14, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.88% |
| Apr 11, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.79% |
| Apr 10, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -2.19% |
| Apr 9, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 7.70% |
| Apr 8, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.93% |
| Apr 7, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -2.97% |
| Apr 4, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -3.92% |
| Apr 3, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -4.13% |
| Apr 2, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.70% |
| Apr 1, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.56% |
| Mar 31, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.56% |
| Mar 28, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.92% |
| Mar 27, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.27% |
| Mar 26, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.44% |
| Mar 25, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.14% |
| Mar 24, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.28% |
| Mar 21, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.18% |
| Mar 20, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.36% |
| Mar 19, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.10% |
| Mar 18, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.82% |
| Mar 17, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.92% |
| Mar 14, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 2.11% |
| Mar 13, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.30% |