American Funds Global Growth Port 529C (CPGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.54
-0.71 (-2.70%)
Oct 10, 2025, 4:00 PM EDT
CPGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -2.70% |
| Oct 9, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.34% |
| Oct 8, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.77% |
| Oct 7, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.61% |
| Oct 6, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.19% |
| Oct 3, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.34% |
| Oct 2, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.42% |
| Oct 1, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.62% |
| Sep 30, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.23% |
| Sep 29, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.43% |
| Sep 26, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.31% |
| Sep 25, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.89% |
| Sep 24, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.61% |
| Sep 23, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.34% |
| Sep 22, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.35% |
| Sep 19, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.12% |
| Sep 18, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.70% |
| Sep 17, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.38% |
| Sep 16, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.19% |
| Sep 15, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.58% |
| Sep 12, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.15% |
| Sep 11, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.94% |
| Sep 10, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.47% |
| Sep 9, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.08% |
| Sep 8, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.51% |
| Sep 5, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.56% |
| Sep 4, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.80% |
| Sep 3, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.32% |
| Sep 2, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.76% |
| Aug 29, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.67% |
| Aug 28, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.48% |
| Aug 27, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.12% |
| Aug 26, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.12% |
| Aug 25, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.44% |
| Aug 22, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.70% |
| Aug 21, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.28% |
| Aug 20, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.40% |
| Aug 19, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.68% |
| Aug 18, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.12% |
| Aug 15, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.04% |
| Aug 14, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.24% |
| Aug 13, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.32% |
| Aug 12, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.34% |
| Aug 11, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.24% |
| Aug 8, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.24% |
| Aug 7, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.32% |
| Aug 6, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.61% |
| Aug 5, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.61% |
| Aug 4, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.78% |
| Aug 1, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.26% |