Skip to main content
American Funds Global Growth Portfolio Class 529-C (CPGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.25
+0.17 (0.74%)
Dec 24, 2024, 4:00 PM EST

CPGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202423.2523.2523.2523.2523.25-
Dec 24, 202423.2523.2523.2523.2523.250.74%
Dec 23, 202423.0823.0823.0823.0823.080.70%
Dec 20, 202422.9222.9222.9222.9222.920.44%
Dec 19, 202422.8222.8222.8222.8222.82-0.48%
Dec 18, 202422.9322.9322.9322.9322.93-3.00%
Dec 17, 202423.6423.6423.6423.6423.64-0.51%
Dec 16, 202423.7623.7623.7623.7623.760.55%
Dec 13, 202423.6323.6323.6323.6323.630.21%
Dec 12, 202423.5823.5823.5823.5823.58-0.67%
Dec 11, 202423.7423.7423.7423.7423.740.98%
Dec 10, 202423.5123.5123.5123.5123.51-0.63%
Dec 9, 202423.6623.6623.6623.6623.66-0.42%
Dec 6, 202423.7623.7623.7623.7623.760.47%
Dec 5, 202423.6523.6523.6523.6523.65-0.25%
Dec 4, 202423.7123.7123.7123.7123.710.72%
Dec 3, 202423.5423.5423.5423.5423.540.38%
Dec 2, 202423.4523.4523.4523.4523.450.47%
Nov 29, 202423.3423.3423.3423.3423.340.69%
Nov 27, 202423.1823.1823.1823.1823.18-0.26%
Nov 26, 202423.2423.2423.2423.2423.24-0.04%
Nov 25, 202423.2523.2523.2523.2523.250.69%
Nov 22, 202423.0923.0923.0923.0923.090.52%
Nov 21, 202422.9722.9722.9722.9722.970.39%
Nov 20, 202422.8822.8822.8822.8822.880.09%
Nov 19, 202422.8622.8622.8622.8622.860.35%
Nov 18, 202422.7822.7822.7822.7822.780.40%
Nov 15, 202422.6922.6922.6922.6922.69-1.35%
Nov 14, 202423.0023.0023.0023.0023.00-0.61%
Nov 13, 202423.1423.1423.1423.1423.14-0.52%
Nov 12, 202423.2623.2623.2623.2623.26-1.06%
Nov 11, 202423.5123.5123.5123.5123.510.26%
Nov 8, 202423.4523.4523.4523.4523.45-0.04%
Nov 7, 202423.4623.4623.4623.4623.460.86%
Nov 6, 202423.2623.2623.2623.2623.261.17%
Nov 5, 202422.9922.9922.9922.9922.991.23%
Nov 4, 202422.7122.7122.7122.7122.71-
Nov 1, 202422.7122.7122.7122.7122.710.44%
Oct 31, 202422.6122.6122.6122.6122.61-1.57%
Oct 30, 202422.9722.9722.9722.9722.97-0.39%
Oct 29, 202423.0623.0623.0623.0623.060.22%
Oct 28, 202423.0123.0123.0123.0123.010.31%
Oct 25, 202422.9422.9422.9422.9422.94-0.09%
Oct 24, 202422.9622.9622.9622.9622.960.35%
Oct 23, 202422.8822.8822.8822.8822.88-1.00%
Oct 22, 202423.1123.1123.1123.1123.11-0.26%
Oct 21, 202423.1723.1723.1723.1723.17-0.52%
Oct 18, 202423.2923.2923.2923.2923.290.39%
Oct 17, 202423.2023.2023.2023.2023.200.22%
Oct 16, 202423.1523.1523.1523.1523.150.30%
Oct 15, 202423.0823.0823.0823.0823.08-1.28%
Oct 14, 202423.3823.3823.3823.3823.380.43%
Oct 11, 202423.2823.2823.2823.2823.280.74%
Oct 10, 202423.1123.1123.1123.1123.11-0.22%
Oct 9, 202423.1623.1623.1623.1623.160.48%
Oct 8, 202423.0523.0523.0523.0523.050.44%
Oct 7, 202422.9522.9522.9522.9522.95-0.52%
Oct 4, 202423.0723.0723.0723.0723.070.87%
Oct 3, 202422.8722.8722.8722.8722.87-0.52%
Oct 2, 202422.9922.9922.9922.9922.990.04%
Oct 1, 202422.9822.9822.9822.9822.98-0.69%
Sep 30, 202423.1423.1423.1423.1423.14-0.17%
Sep 27, 202423.1823.1823.1823.1823.18-0.26%
Sep 26, 202423.2423.2423.2423.2423.241.18%
Sep 25, 202422.9722.9722.9722.9722.97-0.22%
Sep 24, 202423.0223.0223.0223.0223.020.70%
Sep 23, 202422.8622.8622.8622.8622.860.18%
Sep 20, 202422.8222.8222.8222.8222.82-0.35%
Sep 19, 202422.9022.9022.9022.9022.901.87%
Sep 18, 202422.4822.4822.4822.4822.48-0.35%
Sep 17, 202422.5622.5622.5622.5622.560.09%
Sep 16, 202422.5422.5422.5422.5422.540.22%
Sep 13, 202422.4922.4922.4922.4922.490.72%
Sep 12, 202422.3322.3322.3322.3322.331.04%
Sep 11, 202422.1022.1022.1022.1022.101.33%
Sep 10, 202421.8121.8121.8121.8121.810.09%
Sep 9, 202421.7921.7921.7921.7921.790.93%
Sep 6, 202421.5921.5921.5921.5921.59-1.77%
Sep 5, 202421.9821.9821.9821.9821.98-0.32%
Sep 4, 202422.0522.0522.0522.0522.05-0.27%
Sep 3, 202422.1122.1122.1122.1122.11-2.43%
Aug 30, 202422.6622.6622.6622.6622.660.71%
Aug 29, 202422.5022.5022.5022.5022.500.27%
Aug 28, 202422.4422.4422.4422.4422.44-0.62%
Aug 27, 202422.5822.5822.5822.5822.580.18%
Aug 26, 202422.5422.5422.5422.5422.54-0.44%
Aug 23, 202422.6422.6422.6422.6422.641.30%
Aug 22, 202422.3522.3522.3522.3522.35-0.75%
Aug 21, 202422.5222.5222.5222.5222.520.45%
Aug 20, 202422.4222.4222.4222.4222.42-0.31%
Aug 19, 202422.4922.4922.4922.4922.491.03%
Aug 16, 202422.2622.2622.2622.2622.260.13%
Aug 15, 202422.2322.2322.2322.2322.231.79%
Aug 14, 202421.8421.8421.8421.8421.840.23%
Aug 13, 202421.7921.7921.7921.7921.791.68%
Aug 12, 202421.4321.4321.4321.4321.43-0.14%
Aug 9, 202421.4621.4621.4621.4621.460.47%
Aug 8, 202421.3621.3621.3621.3621.362.50%
Aug 7, 202420.8420.8420.8420.8420.84-0.48%
Aug 6, 202420.9420.9420.9420.9420.941.06%