Skip to main content
logo
American Funds Global Growth Portfolio Class 529-C (CPGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.72
-0.40 (-1.53%)
At close: Feb 5, 2026

CPGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202625.7225.7225.7225.7225.72-1.53%
Feb 4, 202626.1226.1226.1226.1226.12-0.65%
Feb 3, 202626.2926.2926.2926.2926.29-0.83%
Feb 2, 202626.5126.5126.5126.5126.510.38%
Jan 30, 202626.4126.4126.4126.4126.41-1.31%
Jan 29, 202626.7626.7626.7626.7626.76-0.04%
Jan 28, 202626.7726.7726.7726.7726.77-0.15%
Jan 27, 202626.8126.8126.8126.8126.811.06%
Jan 26, 202626.5326.5326.5326.5326.530.11%
Jan 23, 202626.5026.5026.5026.5026.500.23%
Jan 22, 202626.4426.4426.4426.4426.440.53%
Jan 21, 202626.3026.3026.3026.3026.301.15%
Jan 20, 202626.0026.0026.0026.0026.00-1.66%
Jan 16, 202626.4426.4426.4426.4426.440.11%
Jan 15, 202626.4126.4126.4126.4126.410.30%
Jan 14, 202626.3326.3326.3326.3326.33-0.49%
Jan 13, 202626.4626.4626.4626.4626.46-0.41%
Jan 12, 202626.5726.5726.5726.5726.570.34%
Jan 9, 202626.4826.4826.4826.4826.480.88%
Jan 8, 202626.2526.2526.2526.2526.25-0.38%
Jan 7, 202626.3526.3526.3526.3526.35-0.11%
Jan 6, 202626.3826.3826.3826.3826.381.00%
Jan 5, 202626.1226.1226.1226.1226.121.24%
Jan 2, 202625.8025.8025.8025.8025.800.98%
Dec 31, 202525.5525.5525.5525.5525.55-0.58%
Dec 30, 202525.7025.7025.7025.7025.70-0.04%
Dec 29, 202525.7125.7125.7125.7125.71-4.85%
Dec 26, 202525.7525.7525.7527.0225.750.07%
Dec 24, 202525.7325.7325.7327.0025.730.19%
Dec 23, 202525.6925.6925.6926.9525.690.45%
Dec 22, 202525.5725.5725.5726.8325.570.83%
Dec 19, 202525.3625.3625.3626.6125.360.99%
Dec 18, 202525.1125.1125.1126.3525.111.15%
Dec 17, 202524.8324.8324.8326.0524.83-1.18%
Dec 16, 202525.1225.1225.1226.3625.12-0.38%
Dec 15, 202525.2225.2225.2226.4625.22-0.26%
Dec 12, 202525.2925.2925.2926.5325.29-1.30%
Dec 11, 202525.6225.6225.6226.8825.620.30%
Dec 10, 202525.5425.5425.5426.8025.540.83%
Dec 9, 202525.3325.3325.3326.5825.33-0.15%
Dec 8, 202525.3725.3725.3726.6225.37-0.08%
Dec 5, 202525.3925.3925.3926.6425.390.15%
Dec 4, 202525.3525.3525.3526.6025.350.19%
Dec 3, 202525.3025.3025.3026.5525.300.57%
Dec 2, 202525.1625.1625.1626.4025.160.19%
Dec 1, 202525.1125.1125.1126.3525.11-0.75%
Nov 28, 202525.3025.3025.3026.5525.300.61%
Nov 26, 202525.1525.1525.1526.3925.150.88%
Nov 25, 202524.9324.9324.9326.1624.931.24%
Nov 24, 202524.6324.6324.6325.8424.631.37%