American Funds Global Growth Portfolio Class 529-C (CPGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.45
+0.14 (0.66%)
Apr 25, 2025, 4:00 PM EDT
CPGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.86% |
| Apr 23, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.60% |
| Apr 22, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 2.18% |
| Apr 21, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.56% |
| Apr 17, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.29% |
| Apr 16, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.45% |
| Apr 15, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.34% |
| Apr 14, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.88% |
| Apr 11, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.79% |
| Apr 10, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -2.19% |
| Apr 9, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 7.70% |
| Apr 8, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.93% |
| Apr 7, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -2.97% |
| Apr 4, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -3.92% |
| Apr 3, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -4.13% |
| Apr 2, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.70% |
| Apr 1, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.56% |
| Mar 31, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.56% |
| Mar 28, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.92% |
| Mar 27, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.27% |
| Mar 26, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.44% |
| Mar 25, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.14% |
| Mar 24, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.28% |
| Mar 21, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.18% |
| Mar 20, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.36% |
| Mar 19, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.10% |
| Mar 18, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.82% |
| Mar 17, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.92% |
| Mar 14, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 2.11% |
| Mar 13, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.30% |
| Mar 12, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.79% |
| Mar 11, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.05% |
| Mar 10, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -2.99% |
| Mar 7, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.27% |
| Mar 6, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.87% |
| Mar 5, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 2.14% |
| Mar 4, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.77% |
| Mar 3, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.12% |
| Feb 28, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.86% |
| Feb 27, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.86% |
| Feb 26, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.58% |
| Feb 25, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.40% |
| Feb 24, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.66% |
| Feb 21, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.60% |
| Feb 20, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.47% |
| Feb 19, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.34% |
| Feb 18, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.34% |
| Feb 14, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.09% |
| Feb 13, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.00% |
| Feb 12, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |