American Funds Global Growth Portfolio Class 529-C (CPGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.04
+0.70 (2.56%)
At close: May 6, 2026
CPGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | - | 2.56% |
| May 5, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.70% |
| May 4, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.15% |
| May 1, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.07% |
| Apr 30, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.50% |
| Apr 29, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.34% |
| Apr 28, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.00% |
| Apr 27, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.11% |
| Apr 24, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.82% |
| Apr 23, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.74% |
| Apr 22, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.90% |
| Apr 21, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.96% |
| Apr 20, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.48% |
| Apr 17, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.31% |
| Apr 16, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.04% |
| Apr 15, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.49% |
| Apr 14, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.44% |
| Apr 13, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.23% |
| Apr 10, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.23% |
| Apr 9, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.19% |
| Apr 8, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 4.02% |
| Apr 7, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.12% |
| Apr 6, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.32% |
| Apr 2, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.36% |
| Apr 1, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.47% |
| Mar 31, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 3.16% |
| Mar 30, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.67% |
| Mar 27, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.57% |
| Mar 26, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -2.45% |
| Mar 25, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.10% |
| Mar 24, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.32% |
| Mar 23, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.35% |
| Mar 20, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -2.17% |
| Mar 19, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.48% |
| Mar 18, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.15% |
| Mar 17, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.52% |
| Mar 16, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.21% |
| Mar 13, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.96% |
| Mar 12, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -2.10% |
| Mar 11, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.04% |
| Mar 10, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.43% |
| Mar 9, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.51% |
| Mar 6, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.28% |
| Mar 5, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.77% |
| Mar 4, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.70% |
| Mar 3, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -2.53% |
| Mar 2, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.68% |
| Feb 27, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.41% |
| Feb 26, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.19% |
| Feb 25, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.83% |