CPGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	28.38	28.38	28.38	28.38	28.38	-1.42%
Jul 6, 2026	28.79	28.79	28.79	28.79	28.79	1.30%
Jul 2, 2026	28.42	28.42	28.42	28.42	28.42	-0.84%
Jul 1, 2026	28.66	28.66	28.66	28.66	28.66	-0.66%
Jun 30, 2026	28.85	28.85	28.85	28.85	28.85	0.80%
Jun 29, 2026	28.62	28.62	28.62	28.62	28.62	1.31%
Jun 26, 2026	28.25	28.25	28.25	28.25	28.25	-0.56%
Jun 25, 2026	28.41	28.41	28.41	28.41	28.41	0.78%
Jun 24, 2026	28.19	28.19	28.19	28.19	28.19	-0.14%
Jun 23, 2026	28.23	28.23	28.23	28.23	28.23	-2.35%
Jun 22, 2026	28.91	28.91	28.91	28.91	28.91	0.17%
Jun 18, 2026	28.86	28.86	28.86	28.86	28.86	1.37%
Jun 17, 2026	28.47	28.47	28.47	28.47	28.47	-0.63%
Jun 16, 2026	28.65	28.65	28.65	28.65	28.65	-0.56%
Jun 15, 2026	28.81	28.81	28.81	28.81	28.81	2.31%
Jun 12, 2026	28.16	28.16	28.16	28.16	28.16	0.39%
Jun 11, 2026	28.05	28.05	28.05	28.05	28.05	2.94%
Jun 10, 2026	27.25	27.25	27.25	27.25	27.25	-2.12%
Jun 9, 2026	27.84	27.84	27.84	27.84	27.84	0.40%
Jun 8, 2026	27.73	27.73	27.73	27.73	27.73	0.54%
Jun 5, 2026	27.58	27.58	27.58	27.58	27.58	-3.80%
Jun 4, 2026	28.67	28.67	28.67	28.67	28.67	0.17%
Jun 3, 2026	28.62	28.62	28.62	28.62	28.62	-0.66%
Jun 2, 2026	28.81	28.81	28.81	28.81	28.81	0.31%
Jun 1, 2026	28.72	28.72	28.72	28.72	28.72	0.14%
May 29, 2026	28.68	28.68	28.68	28.68	28.68	0.31%
May 28, 2026	28.59	28.59	28.59	28.59	28.59	0.63%
May 27, 2026	28.41	28.41	28.41	28.41	28.41	0.35%
May 26, 2026	28.31	28.31	28.31	28.31	28.31	1.40%
May 22, 2026	27.92	27.92	27.92	27.92	27.92	0.14%
May 21, 2026	27.88	27.88	27.88	27.88	27.88	0.76%
May 20, 2026	27.67	27.67	27.67	27.67	27.67	1.54%
May 19, 2026	27.25	27.25	27.25	27.25	27.25	-1.02%
May 18, 2026	27.53	27.53	27.53	27.53	27.53	-0.11%
May 15, 2026	27.56	27.56	27.56	27.56	27.56	-1.99%
May 14, 2026	28.12	28.12	28.12	28.12	28.12	0.43%
May 13, 2026	28.00	28.00	28.00	28.00	28.00	0.68%
May 12, 2026	27.81	27.81	27.81	27.81	27.81	-0.78%
May 11, 2026	28.03	28.03	28.03	28.03	28.03	0.14%
May 8, 2026	27.99	27.99	27.99	27.99	27.99	0.72%
May 7, 2026	27.79	27.79	27.79	27.79	27.79	-0.89%
May 6, 2026	28.04	28.04	28.04	28.04	28.04	2.56%
May 5, 2026	27.34	27.34	27.34	27.34	27.34	0.70%
May 4, 2026	27.15	27.15	27.15	27.15	27.15	0.15%
May 1, 2026	27.11	27.11	27.11	27.11	27.11	0.07%
Apr 30, 2026	27.09	27.09	27.09	27.09	27.09	1.50%
Apr 29, 2026	26.69	26.69	26.69	26.69	26.69	-0.34%
Apr 28, 2026	26.78	26.78	26.78	26.78	26.78	-1.00%
Apr 27, 2026	27.05	27.05	27.05	27.05	27.05	0.11%
Apr 24, 2026	27.02	27.02	27.02	27.02	27.02	0.82%