CPGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	28.82	28.82	28.82	28.82	28.82	0.63%
Aug 24, 2026	28.64	28.64	28.64	28.64	28.64	-0.69%
Aug 21, 2026	28.84	28.84	28.84	28.84	28.84	0.95%
Aug 20, 2026	28.57	28.57	28.57	28.57	28.57	-0.17%
Aug 19, 2026	28.62	28.62	28.62	28.62	28.62	-0.14%
Aug 18, 2026	28.66	28.66	28.66	28.66	28.66	-1.24%
Aug 17, 2026	29.02	29.02	29.02	29.02	29.02	-0.17%
Aug 14, 2026	29.07	29.07	29.07	29.07	29.07	-0.21%
Aug 13, 2026	29.13	29.13	29.13	29.13	29.13	0.80%
Aug 12, 2026	28.90	28.90	28.90	28.90	28.90	0.45%
Aug 11, 2026	28.77	28.77	28.77	28.77	28.77	-0.14%
Aug 10, 2026	28.81	28.81	28.81	28.81	28.81	-0.10%
Aug 7, 2026	28.84	28.84	28.84	28.84	28.84	0.77%
Aug 6, 2026	28.62	28.62	28.62	28.62	28.62	-0.45%
Aug 5, 2026	28.75	28.75	28.75	28.75	28.75	0.17%
Aug 4, 2026	28.70	28.70	28.70	28.70	28.70	1.81%
Aug 3, 2026	28.19	28.19	28.19	28.19	28.19	0.75%
Jul 31, 2026	27.98	27.98	27.98	27.98	27.98	0.94%
Jul 30, 2026	27.72	27.72	27.72	27.72	27.72	2.63%
Jul 29, 2026	27.01	27.01	27.01	27.01	27.01	-1.67%
Jul 28, 2026	27.47	27.47	27.47	27.47	27.47	-0.69%
Jul 27, 2026	27.66	27.66	27.66	27.66	27.66	0.36%
Jul 24, 2026	27.56	27.56	27.56	27.56	27.56	-1.01%
Jul 23, 2026	27.84	27.84	27.84	27.84	27.84	-0.68%
Jul 22, 2026	28.03	28.03	28.03	28.03	28.03	-0.11%
Jul 21, 2026	28.06	28.06	28.06	28.06	28.06	1.56%
Jul 20, 2026	27.63	27.63	27.63	27.63	27.63	-0.18%
Jul 17, 2026	27.68	27.68	27.68	27.68	27.68	-1.25%
Jul 16, 2026	28.03	28.03	28.03	28.03	28.03	-1.34%
Jul 15, 2026	28.41	28.41	28.41	28.41	28.41	0.67%
Jul 14, 2026	28.22	28.22	28.22	28.22	28.22	0.64%
Jul 13, 2026	28.04	28.04	28.04	28.04	28.04	-1.65%
Jul 10, 2026	28.51	28.51	28.51	28.51	28.51	-
Jul 9, 2026	28.51	28.51	28.51	28.51	28.51	0.96%
Jul 8, 2026	28.24	28.24	28.24	28.24	28.24	-0.49%
Jul 7, 2026	28.38	28.38	28.38	28.38	28.38	-1.42%
Jul 6, 2026	28.79	28.79	28.79	28.79	28.79	1.30%
Jul 2, 2026	28.42	28.42	28.42	28.42	28.42	-0.84%
Jul 1, 2026	28.66	28.66	28.66	28.66	28.66	-0.66%
Jun 30, 2026	28.85	28.85	28.85	28.85	28.85	0.80%
Jun 29, 2026	28.62	28.62	28.62	28.62	28.62	1.31%
Jun 26, 2026	28.25	28.25	28.25	28.25	28.25	-0.56%
Jun 25, 2026	28.41	28.41	28.41	28.41	28.41	0.78%
Jun 24, 2026	28.19	28.19	28.19	28.19	28.19	-0.14%
Jun 23, 2026	28.23	28.23	28.23	28.23	28.23	-2.35%
Jun 22, 2026	28.91	28.91	28.91	28.91	28.91	0.17%
Jun 18, 2026	28.86	28.86	28.86	28.86	28.86	1.37%
Jun 17, 2026	28.47	28.47	28.47	28.47	28.47	-0.63%
Jun 16, 2026	28.65	28.65	28.65	28.65	28.65	-0.56%
Jun 15, 2026	28.81	28.81	28.81	28.81	28.81	2.31%