CPGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.83	27.83	27.83	27.83	27.83	-1.38%
Oct 13, 2026	28.22	28.22	28.22	28.22	28.22	-0.67%
Oct 12, 2026	28.41	28.41	28.41	28.41	28.41	-0.28%
Oct 9, 2026	28.49	28.49	28.49	28.49	28.49	0.85%
Oct 8, 2026	28.25	28.25	28.25	28.25	28.25	-1.26%
Oct 7, 2026	28.61	28.61	28.61	28.61	28.61	-0.83%
Oct 6, 2026	28.85	28.85	28.85	28.85	28.85	0.07%
Oct 5, 2026	28.83	28.83	28.83	28.83	28.83	1.23%
Oct 2, 2026	28.48	28.48	28.48	28.48	28.48	0.67%
Oct 1, 2026	28.29	28.29	28.29	28.29	28.29	-0.14%
Sep 30, 2026	28.33	28.33	28.33	28.33	28.33	-0.25%
Sep 29, 2026	28.40	28.40	28.40	28.40	28.40	0.07%
Sep 28, 2026	28.38	28.38	28.38	28.38	28.38	-0.84%
Sep 25, 2026	28.62	28.62	28.62	28.62	28.62	0.32%
Sep 24, 2026	28.53	28.53	28.53	28.53	28.53	-0.28%
Sep 23, 2026	28.61	28.61	28.61	28.61	28.61	-0.90%
Sep 22, 2026	28.87	28.87	28.87	28.87	28.87	0.17%
Sep 21, 2026	28.82	28.82	28.82	28.82	28.82	1.73%
Sep 18, 2026	28.33	28.33	28.33	28.33	28.33	0.18%
Sep 17, 2026	28.28	28.28	28.28	28.28	28.28	1.04%
Sep 16, 2026	27.99	27.99	27.99	27.99	27.99	-0.04%
Sep 15, 2026	28.00	28.00	28.00	28.00	28.00	-0.71%
Sep 14, 2026	28.20	28.20	28.20	28.20	28.20	-1.09%
Sep 11, 2026	28.51	28.51	28.51	28.51	28.51	0.14%
Sep 10, 2026	28.47	28.47	28.47	28.47	28.47	-0.94%
Sep 9, 2026	28.74	28.74	28.74	28.74	28.74	-0.35%
Sep 8, 2026	28.84	28.84	28.84	28.84	28.84	0.24%
Sep 4, 2026	28.77	28.77	28.77	28.77	28.77	0.14%
Sep 3, 2026	28.73	28.73	28.73	28.73	28.73	1.02%
Sep 2, 2026	28.44	28.44	28.44	28.44	28.44	-0.11%
Sep 1, 2026	28.47	28.47	28.47	28.47	28.47	-0.73%
Aug 31, 2026	28.68	28.68	28.68	28.68	28.68	-0.45%
Aug 28, 2026	28.81	28.81	28.81	28.81	28.81	-0.41%
Aug 27, 2026	28.93	28.93	28.93	28.93	28.93	0.28%
Aug 26, 2026	28.85	28.85	28.85	28.85	28.85	0.10%
Aug 25, 2026	28.82	28.82	28.82	28.82	28.82	0.63%
Aug 24, 2026	28.64	28.64	28.64	28.64	28.64	-0.69%
Aug 21, 2026	28.84	28.84	28.84	28.84	28.84	0.95%
Aug 20, 2026	28.57	28.57	28.57	28.57	28.57	-0.17%
Aug 19, 2026	28.62	28.62	28.62	28.62	28.62	-0.14%
Aug 18, 2026	28.66	28.66	28.66	28.66	28.66	-1.24%
Aug 17, 2026	29.02	29.02	29.02	29.02	29.02	-0.17%
Aug 14, 2026	29.07	29.07	29.07	29.07	29.07	-0.21%
Aug 13, 2026	29.13	29.13	29.13	29.13	29.13	0.80%
Aug 12, 2026	28.90	28.90	28.90	28.90	28.90	0.45%
Aug 11, 2026	28.77	28.77	28.77	28.77	28.77	-0.14%
Aug 10, 2026	28.81	28.81	28.81	28.81	28.81	-0.10%
Aug 7, 2026	28.84	28.84	28.84	28.84	28.84	0.77%
Aug 6, 2026	28.62	28.62	28.62	28.62	28.62	-0.45%
Aug 5, 2026	28.75	28.75	28.75	28.75	28.75	0.17%