Columbia Capital Allocation Moderate Aggressive Portfolio Institutional 3 Class (CPHNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.76
0.00 (0.00%)
At close: Mar 30, 2026
CPHNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| Mar 27, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.42% |
| Mar 26, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.57% |
| Mar 25, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.66% |
| Mar 24, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.33% |
| Mar 23, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.09% |
| Mar 20, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.57% |
| Mar 19, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08% |
| Mar 18, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.06% |
| Mar 17, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.24% |
| Mar 16, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.07% |
| Mar 13, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.49% |
| Mar 12, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.30% |
| Mar 11, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.16% |
| Mar 10, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.16% |
| Mar 9, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.73% |
| Mar 6, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.97% |
| Mar 5, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.64% |
| Mar 4, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.48% |
| Mar 3, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.19% |
| Mar 2, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.24% |
| Feb 27, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.24% |
| Feb 26, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.24% |
| Feb 25, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.56% |
| Feb 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.56% |
| Feb 23, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.63% |
| Feb 20, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.48% |
| Feb 19, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08% |
| Feb 18, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.32% |
| Feb 17, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08% |
| Feb 13, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.32% |
| Feb 12, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.79% |
| Feb 11, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
| Feb 10, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
| Feb 9, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.48% |
| Feb 6, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.54% |
| Feb 5, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.72% |
| Feb 4, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.32% |
| Feb 3, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.32% |
| Feb 2, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.32% |
| Jan 30, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.72% |
| Jan 29, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08% |
| Jan 28, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Jan 27, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.56% |
| Jan 26, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.40% |
| Jan 23, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.16% |
| Jan 22, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.40% |
| Jan 21, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.90% |
| Jan 20, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.29% |
| Jan 16, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16% |