CPHNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.62	12.62	12.62	12.62	-	-
Jul 7, 2026	12.62	12.62	12.62	12.62	12.62	-0.71%
Jul 6, 2026	12.71	12.71	12.71	12.71	12.71	0.79%
Jul 2, 2026	12.61	12.61	12.61	12.61	12.61	-0.08%
Jul 1, 2026	12.62	12.62	12.62	12.62	12.62	-0.39%
Jun 30, 2026	12.67	12.67	12.67	12.67	12.67	0.16%
Jun 29, 2026	12.65	12.65	12.65	12.65	12.65	0.64%
Jun 26, 2026	12.57	12.57	12.57	12.57	12.57	-0.03%
Jun 25, 2026	13.14	13.14	13.14	13.14	12.57	0.22%
Jun 24, 2026	13.11	13.11	13.11	13.11	12.55	0.08%
Jun 23, 2026	13.10	13.10	13.10	13.10	12.54	-1.21%
Jun 22, 2026	13.26	13.26	13.26	13.26	12.69	-0.08%
Jun 18, 2026	13.27	13.27	13.27	13.27	12.70	0.83%
Jun 17, 2026	13.16	13.16	13.16	13.16	12.59	-0.83%
Jun 16, 2026	13.27	13.27	13.27	13.27	12.70	-0.38%
Jun 15, 2026	13.32	13.32	13.32	13.32	12.75	1.30%
Jun 12, 2026	13.15	13.15	13.15	13.15	12.58	0.15%
Jun 11, 2026	13.13	13.13	13.13	13.13	12.57	1.86%
Jun 10, 2026	12.89	12.89	12.89	12.89	12.34	-1.15%
Jun 9, 2026	13.04	13.04	13.04	13.04	12.48	-
Jun 8, 2026	13.04	13.04	13.04	13.04	12.48	0.23%
Jun 5, 2026	13.01	13.01	13.01	13.01	12.45	-2.33%
Jun 4, 2026	13.32	13.32	13.32	13.32	12.75	0.15%
Jun 3, 2026	13.30	13.30	13.30	13.30	12.73	-0.67%
Jun 2, 2026	13.39	13.39	13.39	13.39	12.81	0.23%
Jun 1, 2026	13.36	13.36	13.36	13.36	12.79	0.45%
May 29, 2026	13.30	13.30	13.30	13.30	12.73	0.31%
May 28, 2026	13.26	13.26	13.26	13.26	12.69	0.45%
May 27, 2026	13.20	13.20	13.20	13.20	12.63	0.08%
May 26, 2026	13.19	13.19	13.19	13.19	12.62	0.76%
May 22, 2026	13.09	13.09	13.09	13.09	12.53	0.16%
May 21, 2026	13.07	13.07	13.07	13.07	12.51	0.30%
May 20, 2026	13.03	13.03	13.03	13.03	12.47	1.00%
May 19, 2026	12.90	12.90	12.90	12.90	12.35	-0.61%
May 18, 2026	12.98	12.98	12.98	12.98	12.42	-0.08%
May 15, 2026	12.99	12.99	12.99	12.99	12.43	-1.29%
May 14, 2026	13.16	13.16	13.16	13.16	12.59	0.31%
May 13, 2026	13.12	13.12	13.12	13.12	12.56	0.38%
May 12, 2026	13.07	13.07	13.07	13.07	12.51	-0.23%
May 11, 2026	13.10	13.10	13.10	13.10	12.54	0.15%
May 8, 2026	13.08	13.08	13.08	13.08	12.52	0.69%
May 7, 2026	12.99	12.99	12.99	12.99	12.43	-0.61%
May 6, 2026	13.07	13.07	13.07	13.07	12.51	1.31%
May 5, 2026	12.90	12.90	12.90	12.90	12.35	0.39%
May 4, 2026	12.85	12.85	12.85	12.85	12.30	-0.07%
May 1, 2026	12.86	12.86	12.86	12.86	12.31	0.07%
Apr 30, 2026	12.85	12.85	12.85	12.85	12.30	0.94%
Apr 29, 2026	12.73	12.73	12.73	12.73	12.18	-0.24%
Apr 28, 2026	12.76	12.76	12.76	12.76	12.21	-0.46%
Apr 27, 2026	12.82	12.82	12.82	12.82	12.27	-