CPHUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	21.21	21.21	21.21	21.21	21.21	0.24%
Mar 31, 2026	21.16	21.16	21.16	21.16	21.16	0.38%
Mar 30, 2026	21.08	21.08	21.08	21.08	21.08	0.29%
Mar 27, 2026	21.02	21.02	21.02	21.02	21.02	-0.28%
Mar 26, 2026	21.08	21.08	21.08	21.08	21.08	-0.52%
Mar 25, 2026	21.19	21.19	21.19	21.19	21.19	-0.09%
Mar 24, 2026	21.21	21.21	21.21	21.21	21.11	-0.14%
Mar 23, 2026	21.24	21.24	21.24	21.24	21.14	0.38%
Mar 20, 2026	21.16	21.16	21.16	21.16	21.06	-0.61%
Mar 19, 2026	21.29	21.29	21.29	21.29	21.19	-0.05%
Mar 18, 2026	21.30	21.30	21.30	21.30	21.20	-0.23%
Mar 17, 2026	21.35	21.35	21.35	21.35	21.25	0.19%
Mar 16, 2026	21.31	21.31	21.31	21.31	21.21	0.19%
Mar 13, 2026	21.27	21.27	21.27	21.27	21.17	-0.14%
Mar 12, 2026	21.30	21.30	21.30	21.30	21.20	-0.37%
Mar 11, 2026	21.38	21.38	21.38	21.38	21.28	-0.33%
Mar 10, 2026	21.45	21.45	21.45	21.45	21.35	0.05%
Mar 9, 2026	21.44	21.44	21.44	21.44	21.34	0.05%
Mar 6, 2026	21.43	21.43	21.43	21.43	21.33	-0.19%
Mar 5, 2026	21.47	21.47	21.47	21.47	21.37	-0.14%
Mar 4, 2026	21.50	21.50	21.50	21.50	21.40	0.19%
Mar 3, 2026	21.46	21.46	21.46	21.46	21.36	-0.23%
Mar 2, 2026	21.51	21.51	21.51	21.51	21.41	-0.32%
Feb 27, 2026	21.58	21.58	21.58	21.58	21.48	0.05%
Feb 26, 2026	21.57	21.57	21.57	21.57	21.47	0.05%
Feb 25, 2026	21.56	21.56	21.56	21.56	21.46	-
Feb 24, 2026	21.56	21.56	21.56	21.56	21.46	-0.05%
Feb 23, 2026	21.57	21.57	21.57	21.57	21.47	-0.37%
Feb 20, 2026	21.65	21.65	21.65	21.65	21.46	0.05%
Feb 19, 2026	21.64	21.64	21.64	21.64	21.45	-
Feb 18, 2026	21.64	21.64	21.64	21.64	21.45	-
Feb 17, 2026	21.64	21.64	21.64	21.64	21.45	-
Feb 13, 2026	21.64	21.64	21.64	21.64	21.45	0.14%
Feb 12, 2026	21.61	21.61	21.61	21.61	21.42	0.32%
Feb 11, 2026	21.54	21.54	21.54	21.54	21.35	-0.14%
Feb 10, 2026	21.57	21.57	21.57	21.57	21.38	0.23%
Feb 9, 2026	21.52	21.52	21.52	21.52	21.33	0.14%
Feb 6, 2026	21.49	21.49	21.49	21.49	21.30	0.14%
Feb 5, 2026	21.46	21.46	21.46	21.46	21.27	0.19%
Feb 4, 2026	21.42	21.42	21.42	21.42	21.23	-0.05%
Feb 3, 2026	21.43	21.43	21.43	21.43	21.24	-
Feb 2, 2026	21.43	21.43	21.43	21.43	21.24	0.05%
Jan 30, 2026	21.42	21.42	21.42	21.42	21.23	-0.09%
Jan 29, 2026	21.44	21.44	21.44	21.44	21.25	-
Jan 28, 2026	21.44	21.44	21.44	21.44	21.25	-0.05%
Jan 27, 2026	21.45	21.45	21.45	21.45	21.26	-0.09%
Jan 26, 2026	21.47	21.47	21.47	21.47	21.28	-0.32%
Jan 23, 2026	21.54	21.54	21.54	21.54	21.25	-
Jan 22, 2026	21.54	21.54	21.54	21.54	21.25	0.09%
Jan 21, 2026	21.52	21.52	21.52	21.52	21.23	0.23%