Columbia Strategic Income Inst3 (CPHUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.46
-0.04 (-0.20%)
At close: Oct 14, 2026
CPHUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.20% |
| Oct 13, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Oct 12, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.05% |
| Oct 9, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| Oct 8, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.10% |
| Oct 7, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.10% |
| Oct 6, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.29% |
| Oct 5, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.05% |
| Oct 2, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.05% |
| Oct 1, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| Sep 30, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.05% |
| Sep 29, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.10% |
| Sep 28, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.53% |
| Sep 25, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.10% |
| Sep 24, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.51% |
| Sep 23, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.66 | -0.62% |
| Sep 22, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.79 | - |
| Sep 21, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.79 | 0.24% |
| Sep 18, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.74 | -0.34% |
| Sep 17, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.81 | 0.39% |
| Sep 16, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.73 | - |
| Sep 15, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.73 | -0.10% |
| Sep 14, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.75 | -0.10% |
| Sep 11, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.77 | - |
| Sep 10, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.77 | -0.52% |
| Sep 9, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.87 | -0.24% |
| Sep 8, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 20.92 | 0.05% |
| Sep 4, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.91 | - |
| Sep 3, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.91 | 0.10% |
| Sep 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.89 | 0.10% |
| Sep 1, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.87 | -0.19% |
| Aug 31, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.91 | -0.05% |
| Aug 28, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 20.92 | -0.29% |
| Aug 27, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 20.98 | - |
| Aug 26, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 20.98 | -0.05% |
| Aug 25, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 20.99 | 0.29% |
| Aug 24, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 20.93 | 0.10% |
| Aug 21, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 20.91 | -0.05% |
| Aug 20, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 20.92 | -0.24% |
| Aug 19, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 20.97 | 0.33% |
| Aug 18, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 20.90 | -0.04% |
| Aug 17, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 20.91 | -0.10% |
| Aug 14, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 20.93 | -0.19% |
| Aug 13, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 20.97 | 0.24% |
| Aug 12, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 20.92 | 0.09% |
| Aug 11, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 20.90 | 0.05% |
| Aug 10, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 20.89 | -0.19% |
| Aug 7, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 20.93 | 0.19% |
| Aug 6, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 20.89 | -0.14% |
| Aug 5, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 20.92 | 0.05% |