CPHUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.09	21.09	21.09	21.09	21.09	-0.05%
Aug 25, 2026	21.10	21.10	21.10	21.10	21.10	0.29%
Aug 24, 2026	21.14	21.14	21.14	21.14	21.04	0.10%
Aug 21, 2026	21.12	21.12	21.12	21.12	21.02	-0.05%
Aug 20, 2026	21.13	21.13	21.13	21.13	21.03	-0.24%
Aug 19, 2026	21.18	21.18	21.18	21.18	21.08	0.33%
Aug 18, 2026	21.11	21.11	21.11	21.11	21.01	-0.05%
Aug 17, 2026	21.12	21.12	21.12	21.12	21.02	-0.10%
Aug 14, 2026	21.14	21.14	21.14	21.14	21.04	-0.19%
Aug 13, 2026	21.18	21.18	21.18	21.18	21.08	0.24%
Aug 12, 2026	21.13	21.13	21.13	21.13	21.03	0.10%
Aug 11, 2026	21.11	21.11	21.11	21.11	21.01	0.05%
Aug 10, 2026	21.10	21.10	21.10	21.10	21.00	-0.19%
Aug 7, 2026	21.14	21.14	21.14	21.14	21.04	0.19%
Aug 6, 2026	21.10	21.10	21.10	21.10	21.00	-0.14%
Aug 5, 2026	21.13	21.13	21.13	21.13	21.03	0.05%
Aug 4, 2026	21.12	21.12	21.12	21.12	21.02	0.38%
Aug 3, 2026	21.04	21.04	21.04	21.04	20.94	0.19%
Jul 31, 2026	21.00	21.00	21.00	21.00	20.90	-0.10%
Jul 30, 2026	21.02	21.02	21.02	21.02	20.92	0.10%
Jul 29, 2026	21.00	21.00	21.00	21.00	20.90	-0.33%
Jul 28, 2026	21.07	21.07	21.07	21.07	20.97	0.14%
Jul 27, 2026	21.04	21.04	21.04	21.04	20.94	0.19%
Jul 24, 2026	21.10	21.10	21.10	21.10	20.90	0.10%
Jul 23, 2026	21.08	21.08	21.08	21.08	20.88	-0.33%
Jul 22, 2026	21.15	21.15	21.15	21.15	20.95	-0.14%
Jul 21, 2026	21.18	21.18	21.18	21.18	20.98	-0.14%
Jul 20, 2026	21.21	21.21	21.21	21.21	21.01	-0.10%
Jul 17, 2026	21.23	21.23	21.23	21.23	21.03	-
Jul 16, 2026	21.23	21.23	21.23	21.23	21.03	-
Jul 15, 2026	21.23	21.23	21.23	21.23	21.03	0.14%
Jul 14, 2026	21.20	21.20	21.20	21.20	21.00	0.10%
Jul 13, 2026	21.18	21.18	21.18	21.18	20.98	-0.24%
Jul 10, 2026	21.23	21.23	21.23	21.23	21.03	-
Jul 9, 2026	21.23	21.23	21.23	21.23	21.03	0.14%
Jul 8, 2026	21.20	21.20	21.20	21.20	21.00	-0.19%
Jul 7, 2026	21.24	21.24	21.24	21.24	21.04	-0.28%
Jul 6, 2026	21.30	21.30	21.30	21.30	21.10	0.14%
Jul 2, 2026	21.27	21.27	21.27	21.27	21.07	0.09%
Jul 1, 2026	21.25	21.25	21.25	21.25	21.05	-0.09%
Jun 30, 2026	21.27	21.27	21.27	21.27	21.07	-0.19%
Jun 29, 2026	21.31	21.31	21.31	21.31	21.11	0.09%
Jun 26, 2026	21.29	21.29	21.29	21.29	21.09	-0.05%
Jun 25, 2026	21.30	21.30	21.30	21.30	21.10	0.05%
Jun 24, 2026	21.29	21.29	21.29	21.29	21.09	0.22%
Jun 23, 2026	21.34	21.34	21.34	21.34	21.04	-0.04%
Jun 22, 2026	21.35	21.35	21.35	21.35	21.05	-0.09%
Jun 18, 2026	21.37	21.37	21.37	21.37	21.07	0.14%
Jun 17, 2026	21.34	21.34	21.34	21.34	21.04	-0.23%
Jun 16, 2026	21.39	21.39	21.39	21.39	21.09	0.05%