Counterpoint Tactical Equity I (CPIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.35
-0.09 (-0.38%)
Aug 29, 2025, 4:00 PM EDT
CPIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.73% |
| Sep 3, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.64% |
| Sep 2, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.34% |
| Aug 29, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.38% |
| Aug 28, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.51% |
| Aug 27, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.21% |
| Aug 26, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.74% |
| Aug 25, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.43% |
| Aug 22, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.17% |
| Aug 21, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.09% |
| Aug 20, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.43% |
| Aug 19, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.24% |
| Aug 18, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.30% |
| Aug 15, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.47% |
| Aug 14, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.09% |
| Aug 13, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.26% |
| Aug 12, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.60% |
| Aug 11, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.09% |
| Aug 8, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.30% |
| Aug 7, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.04% |
| Aug 6, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.40% |
| Aug 5, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.52% |
| Aug 4, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.28% |
| Aug 1, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.13% |
| Jul 31, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.09% |
| Jul 30, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.26% |
| Jul 29, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.92% |
| Jul 28, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Jul 25, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.18% |
| Jul 24, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.18% |
| Jul 23, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.09% |
| Jul 22, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.79% |
| Jul 21, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.09% |
| Jul 18, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.09% |
| Jul 17, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.09% |
| Jul 16, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.31% |
| Jul 15, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.79% |
| Jul 14, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.57% |
| Jul 11, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.31% |
| Jul 10, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.04% |
| Jul 9, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.61% |
| Jul 8, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.78% |
| Jul 7, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.09% |
| Jul 3, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.57% |
| Jul 2, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.61% |
| Jul 1, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.39% |
| Jun 30, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.83% |
| Jun 27, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.35% |
| Jun 26, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.04% |
| Jun 25, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.30% |