Counterpoint Tactical Equity Fund Class I (CPIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.72
+0.02 (0.09%)
At close: Mar 31, 2026
CPIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.61% |
| Mar 27, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.13% |
| Mar 26, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.52% |
| Mar 25, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.26% |
| Mar 24, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.53% |
| Mar 23, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.04% |
| Mar 20, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.30% |
| Mar 19, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.17% |
| Mar 18, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.13% |
| Mar 17, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.30% |
| Mar 16, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.70% |
| Mar 13, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.61% |
| Mar 12, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.99% |
| Mar 11, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.26% |
| Mar 10, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.30% |
| Mar 9, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.30% |
| Mar 6, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.98% |
| Mar 5, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.55% |
| Mar 4, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.95% |
| Mar 3, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.31% |
| Mar 2, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.08% |
| Feb 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.72% |
| Feb 26, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.59% |
| Feb 25, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.97% |
| Feb 24, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.59% |
| Feb 23, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.55% |
| Feb 20, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.34% |
| Feb 19, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.13% |
| Feb 18, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.60% |
| Feb 17, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| Feb 13, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.43% |
| Feb 12, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.10% |
| Feb 11, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.34% |
| Feb 10, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.80% |
| Feb 9, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.06% |
| Feb 6, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.86% |
| Feb 5, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.28% |
| Feb 4, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.52% |
| Feb 3, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.38% |
| Feb 2, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.59% |
| Jan 30, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.50% |
| Jan 29, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.21% |
| Jan 28, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.08% |
| Jan 27, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.76% |
| Jan 26, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.21% |
| Jan 23, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.34% |
| Jan 22, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| Jan 21, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.64% |
| Jan 20, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.30% |
| Jan 16, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |