Counterpoint Tactical Equity I (CPIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.99
-0.73 (-2.95%)
Oct 10, 2025, 4:00 PM EDT
CPIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -2.95% |
| Oct 9, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.36% |
| Oct 8, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.14% |
| Oct 7, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.16% |
| Oct 6, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.33% |
| Oct 3, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.33% |
| Oct 2, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.20% |
| Oct 1, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.33% |
| Sep 30, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.45% |
| Sep 29, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.41% |
| Sep 26, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.83% |
| Sep 25, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| Sep 24, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.13% |
| Sep 23, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.95% |
| Sep 22, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.79% |
| Sep 19, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.67% |
| Sep 18, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.38% |
| Sep 17, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.21% |
| Sep 16, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.00% |
| Sep 15, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.38% |
| Sep 12, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.04% |
| Sep 11, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.97% |
| Sep 10, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.85% |
| Sep 9, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.73% |
| Sep 8, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.17% |
| Sep 5, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.97% |
| Sep 4, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.73% |
| Sep 3, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.64% |
| Sep 2, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.34% |
| Aug 29, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.38% |
| Aug 28, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.51% |
| Aug 27, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.21% |
| Aug 26, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.74% |
| Aug 25, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.43% |
| Aug 22, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.17% |
| Aug 21, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.09% |
| Aug 20, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.43% |
| Aug 19, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.24% |
| Aug 18, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.30% |
| Aug 15, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.47% |
| Aug 14, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.09% |
| Aug 13, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.26% |
| Aug 12, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.60% |
| Aug 11, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.09% |
| Aug 8, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.30% |
| Aug 7, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.04% |
| Aug 6, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.40% |
| Aug 5, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.52% |
| Aug 4, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.28% |
| Aug 1, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.13% |