Counterpoint Tactical Equity Fund Class I (CPIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.30
-0.02 (-0.09%)
Apr 17, 2025, 4:00 PM EDT
CPIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.09% |
| Apr 24, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.34% |
| Apr 23, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.51% |
| Apr 22, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.34% |
| Apr 21, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.04% |
| Apr 17, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.09% |
| Apr 16, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.87% |
| Apr 15, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.65% |
| Apr 14, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.04% |
| Apr 11, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.82% |
| Apr 10, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.09% |
| Apr 9, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.04% |
| Apr 8, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.70% |
| Apr 7, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.09% |
| Apr 4, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.17% |
| Apr 3, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.86% |
| Apr 2, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.04% |
| Apr 1, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.48% |
| Mar 31, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.65% |
| Mar 28, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.44% |
| Mar 27, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.22% |
| Mar 26, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.40% |
| Mar 25, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.31% |
| Mar 24, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.80% |
| Mar 21, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.04% |
| Mar 20, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.58% |
| Mar 19, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.72% |
| Mar 18, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.31% |
| Mar 17, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.49% |
| Mar 14, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.27% |
| Mar 13, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.22% |
| Mar 12, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.18% |
| Mar 11, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.64% |
| Mar 10, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.66% |
| Mar 7, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.80% |
| Mar 6, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -2.05% |
| Mar 5, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.13% |
| Mar 4, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.91% |
| Mar 3, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.47% |
| Feb 28, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.53% |
| Feb 27, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.52% |
| Feb 26, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.31% |
| Feb 25, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.97% |
| Feb 24, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.31% |
| Feb 21, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.47% |
| Feb 20, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.11% |
| Feb 19, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.17% |
| Feb 18, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.73% |
| Feb 14, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.51% |
| Feb 13, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.09% |