Counterpoint Tactical Equity Fund Class I (CPIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.48
+0.10 (0.43%)
Feb 13, 2026, 9:30 AM EST
CPIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.43% |
| Feb 12, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.10% |
| Feb 11, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.34% |
| Feb 10, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.80% |
| Feb 9, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.06% |
| Feb 6, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.86% |
| Feb 5, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.28% |
| Feb 4, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.52% |
| Feb 3, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.38% |
| Feb 2, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.59% |
| Jan 30, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.50% |
| Jan 29, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.21% |
| Jan 28, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.08% |
| Jan 27, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.76% |
| Jan 26, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.21% |
| Jan 23, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.34% |
| Jan 22, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| Jan 21, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.64% |
| Jan 20, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.30% |
| Jan 16, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
| Jan 15, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.17% |
| Jan 14, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.43% |
| Jan 13, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.17% |
| Jan 12, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.51% |
| Jan 9, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.39% |
| Jan 8, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.13% |
| Jan 7, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.21% |
| Jan 6, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.26% |
| Jan 5, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.56% |
| Jan 2, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.30% |
| Dec 31, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.60% |
| Dec 30, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.09% |
| Dec 29, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.30% |
| Dec 26, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.09% |
| Dec 24, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.26% |
| Dec 23, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.35% |
| Dec 22, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.35% |
| Dec 19, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.19% |
| Dec 18, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -4.85% |
| Dec 17, 2025 | 22.65 | 22.65 | 22.65 | 23.93 | 22.65 | -1.16% |
| Dec 16, 2025 | 22.91 | 22.91 | 22.91 | 24.21 | 22.91 | -0.49% |
| Dec 15, 2025 | 23.03 | 23.03 | 23.03 | 24.33 | 23.03 | 0.16% |
| Dec 12, 2025 | 22.99 | 22.99 | 22.99 | 24.29 | 22.99 | -0.94% |
| Dec 11, 2025 | 23.21 | 23.21 | 23.21 | 24.52 | 23.21 | 0.04% |
| Dec 10, 2025 | 23.20 | 23.20 | 23.20 | 24.51 | 23.20 | 0.53% |
| Dec 9, 2025 | 23.07 | 23.07 | 23.07 | 24.38 | 23.07 | 0.29% |
| Dec 8, 2025 | 23.01 | 23.01 | 23.01 | 24.31 | 23.01 | 0.41% |
| Dec 5, 2025 | 22.91 | 22.91 | 22.91 | 24.21 | 22.91 | 0.54% |
| Dec 4, 2025 | 22.79 | 22.79 | 22.79 | 24.08 | 22.79 | -0.17% |
| Dec 3, 2025 | 22.83 | 22.83 | 22.83 | 24.12 | 22.83 | -0.12% |