Counterpoint Tactical Equity Fund Class I (CPIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.75
-0.07 (-0.31%)
Jun 11, 2025, 1:10 PM EDT
CPIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.31% |
| Jun 16, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.18% |
| Jun 13, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.74% |
| Jun 12, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.88% |
| Jun 11, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.31% |
| Jun 10, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.26% |
| Jun 9, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.46% |
| Jun 6, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.56% |
| Jun 5, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.04% |
| Jun 4, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.56% |
| Jun 3, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.04% |
| Jun 2, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.18% |
| May 30, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.57% |
| May 29, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.44% |
| May 28, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.26% |
| May 27, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.65% |
| May 23, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.26% |
| May 22, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.13% |
| May 21, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.56% |
| May 20, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.09% |
| May 19, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.05% |
| May 16, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.09% |
| May 15, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.13% |
| May 14, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.66% |
| May 13, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.69% |
| May 12, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.52% |
| May 9, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| May 8, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.73% |
| May 7, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.51% |
| May 6, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.04% |
| May 5, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.26% |
| May 2, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - |
| May 1, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - |
| Apr 30, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.60% |
| Apr 29, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.30% |
| Apr 28, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.22% |
| Apr 25, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.09% |
| Apr 24, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.34% |
| Apr 23, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.51% |
| Apr 22, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.34% |
| Apr 21, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.04% |
| Apr 17, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.09% |
| Apr 16, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.87% |
| Apr 15, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.65% |
| Apr 14, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.04% |
| Apr 11, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.82% |
| Apr 10, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.09% |
| Apr 9, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.04% |
| Apr 8, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.70% |
| Apr 7, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.09% |