Counterpoint Tactical Equity Fund Class I (CPIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.00
+0.05 (0.20%)
At close: Jul 8, 2026
CPIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.20% |
| Jul 7, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.76% |
| Jul 6, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.52% |
| Jul 2, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.15% |
| Jul 1, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.13% |
| Jun 30, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.79% |
| Jun 29, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.95% |
| Jun 26, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.30% |
| Jun 25, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.43% |
| Jun 24, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.35% |
| Jun 23, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.74% |
| Jun 22, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.31% |
| Jun 18, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.66% |
| Jun 17, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.77% |
| Jun 16, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.84% |
| Jun 15, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.68% |
| Jun 12, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.18% |
| Jun 11, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 2.18% |
| Jun 10, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.23% |
| Jun 9, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.12% |
| Jun 8, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.28% |
| Jun 5, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -2.68% |
| Jun 4, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.35% |
| Jun 3, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| Jun 2, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.67% |
| Jun 1, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.35% |
| May 29, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.19% |
| May 28, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.06% |
| May 27, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - |
| May 26, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.20% |
| May 22, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.52% |
| May 21, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.36% |
| May 20, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.06% |
| May 19, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.24% |
| May 18, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.32% |
| May 15, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.20% |
| May 14, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.64% |
| May 13, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.40% |
| May 12, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.56% |
| May 11, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.20% |
| May 8, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.97% |
| May 7, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.61% |
| May 6, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.14% |
| May 5, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.24% |
| May 4, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.74% |
| May 1, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.45% |
| Apr 30, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.75% |
| Apr 29, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.63% |
| Apr 28, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.79% |
| Apr 27, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.58% |