Counterpoint Tactical Equity Fund Class I (CPIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.59
-0.25 (-0.97%)
At close: Oct 15, 2026
CPIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.97% |
| Oct 14, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.07% |
| Oct 13, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.04% |
| Oct 12, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.08% |
| Oct 9, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.19% |
| Oct 8, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.68% |
| Oct 7, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.34% |
| Oct 6, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.30% |
| Oct 5, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.84% |
| Oct 2, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.97% |
| Oct 1, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.62% |
| Sep 30, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.04% |
| Sep 29, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.16% |
| Sep 28, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.31% |
| Sep 25, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.86% |
| Sep 24, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.24% |
| Sep 23, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.27% |
| Sep 22, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.16% |
| Sep 21, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.23% |
| Sep 18, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.24% |
| Sep 17, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.28% |
| Sep 16, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.08% |
| Sep 15, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.16% |
| Sep 14, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.42% |
| Sep 11, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.28% |
| Sep 10, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.12% |
| Sep 9, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| Sep 8, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.48% |
| Sep 4, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.08% |
| Sep 3, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.76% |
| Sep 2, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.61% |
| Sep 1, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.36% |
| Aug 31, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.81% |
| Aug 28, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.40% |
| Aug 27, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.08% |
| Aug 26, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.49% |
| Aug 25, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.53% |
| Aug 24, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.65% |
| Aug 21, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.16% |
| Aug 20, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.96% |
| Aug 19, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.03% |
| Aug 18, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.02% |
| Aug 17, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.12% |
| Aug 14, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.12% |
| Aug 13, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.71% |
| Aug 12, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.76% |
| Aug 11, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.04% |
| Aug 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.04% |
| Aug 7, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.28% |
| Aug 6, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.80% |