Skip to main content
logo
Counterpoint Tactical Equity Fund Class I (CPIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.66
-0.08 (-0.32%)
At close: May 18, 2026

CPIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.6024.6024.6024.6024.60-0.24%
May 18, 202624.6624.6624.6624.6624.66-0.32%
May 15, 202624.7424.7424.7424.7424.74-1.20%
May 14, 202625.0425.0425.0425.0425.040.64%
May 13, 202624.8824.8824.8824.8824.880.40%
May 12, 202624.7824.7824.7824.7824.78-0.56%
May 11, 202624.9224.9224.9224.9224.920.20%
May 8, 202624.8724.8724.8724.8724.870.97%
May 7, 202624.6324.6324.6324.6324.63-0.61%
May 6, 202624.7824.7824.7824.7824.781.14%
May 5, 202624.5024.5024.5024.5024.501.24%
May 4, 202624.2024.2024.2024.2024.20-0.74%
May 1, 202624.3824.3824.3824.3824.380.45%
Apr 30, 202624.2724.2724.2724.2724.270.75%
Apr 29, 202624.0924.0924.0924.0924.090.63%
Apr 28, 202623.9423.9423.9423.9423.94-0.79%
Apr 27, 202624.1324.1324.1324.1324.13-0.58%
Apr 24, 202624.2724.2724.2724.2724.271.51%
Apr 23, 202623.9123.9123.9123.9123.910.21%
Apr 22, 202623.8623.8623.8623.8623.860.51%
Apr 21, 202623.7423.7423.7423.7423.74-0.08%
Apr 20, 202623.7623.7623.7623.7623.760.30%
Apr 17, 202623.6923.6923.6923.6923.690.51%
Apr 16, 202623.5723.5723.5723.5723.57-0.04%
Apr 15, 202623.5823.5823.5823.5823.580.08%
Apr 14, 202623.5623.5623.5623.5623.560.60%
Apr 13, 202623.4223.4223.4223.4223.420.86%
Apr 10, 202623.2223.2223.2223.2223.220.26%
Apr 9, 202623.1623.1623.1623.1623.160.61%
Apr 8, 202623.0223.0223.0223.0223.020.79%
Apr 7, 202622.8422.8422.8422.8422.840.09%
Apr 6, 202622.8222.8222.8222.8222.82-
Apr 2, 202622.8222.8222.8222.8222.82-0.13%
Apr 1, 202622.8522.8522.8522.8522.850.57%
Mar 31, 202622.7222.7222.7222.7222.720.09%
Mar 30, 202622.7022.7022.7022.7022.70-0.61%
Mar 27, 202622.8422.8422.8422.8422.84-0.13%
Mar 26, 202622.8722.8722.8722.8722.87-0.52%
Mar 25, 202622.9922.9922.9922.9922.990.26%
Mar 24, 202622.9322.9322.9322.9322.930.53%
Mar 23, 202622.8122.8122.8122.8122.81-0.04%
Mar 20, 202622.8222.8222.8222.8222.82-1.30%
Mar 19, 202623.1223.1223.1223.1223.12-0.17%
Mar 18, 202623.1623.1623.1623.1623.16-0.13%
Mar 17, 202623.1923.1923.1923.1923.190.30%
Mar 16, 202623.1223.1223.1223.1223.120.70%
Mar 13, 202622.9622.9622.9622.9622.96-0.61%
Mar 12, 202623.1023.1023.1023.1023.10-0.99%
Mar 11, 202623.3323.3323.3323.3323.330.26%
Mar 10, 202623.2723.2723.2723.2723.270.30%