Skip to main content
logo
Counterpoint Tactical Equity Fund Class I (CPIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.79
+0.12 (0.49%)
At close: Aug 26, 2026

CPIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202624.6724.6724.6724.6724.670.53%
Aug 24, 202624.5424.5424.5424.5424.54-0.65%
Aug 21, 202624.7024.7024.7024.7024.700.16%
Aug 20, 202624.6624.6624.6624.6624.66-0.96%
Aug 19, 202624.9024.9024.9024.9024.90-1.03%
Aug 18, 202625.1625.1625.1625.1625.16-1.02%
Aug 17, 202625.4225.4225.4225.4225.420.12%
Aug 14, 202625.3925.3925.3925.3925.390.12%
Aug 13, 202625.3625.3625.3625.3625.360.71%
Aug 12, 202625.1825.1825.1825.1825.180.76%
Aug 11, 202624.9924.9924.9924.9924.99-0.04%
Aug 10, 202625.0025.0025.0025.0025.000.04%
Aug 7, 202624.9924.9924.9924.9924.990.28%
Aug 6, 202624.9224.9224.9224.9224.92-0.80%
Aug 5, 202625.1225.1225.1225.1225.12-0.83%
Aug 4, 202625.3325.3325.3325.3325.331.24%
Aug 3, 202625.0225.0225.0225.0225.020.64%
Jul 31, 202624.8624.8624.8624.8624.860.49%
Jul 30, 202624.7424.7424.7424.7424.742.32%
Jul 29, 202624.1824.1824.1824.1824.18-1.67%
Jul 28, 202624.5924.5924.5924.5924.59-0.85%
Jul 27, 202624.8024.8024.8024.8024.80-1.08%
Jul 24, 202625.0725.0725.0725.0725.07-0.40%
Jul 23, 202625.1725.1725.1725.1725.17-0.51%
Jul 22, 202625.3025.3025.3025.3025.300.16%
Jul 21, 202625.2625.2625.2625.2625.262.02%
Jul 20, 202624.7624.7624.7624.7624.760.08%
Jul 17, 202624.7424.7424.7424.7424.74-0.80%
Jul 16, 202624.9424.9424.9424.9424.94-1.03%
Jul 15, 202625.2025.2025.2025.2025.200.08%
Jul 14, 202625.1825.1825.1825.1825.180.12%
Jul 13, 202625.1525.1525.1525.1525.15-0.79%
Jul 10, 202625.3525.3525.3525.3525.350.28%
Jul 9, 202625.2825.2825.2825.2825.281.12%
Jul 8, 202625.0025.0025.0025.0025.000.20%
Jul 7, 202624.9524.9524.9524.9524.95-0.76%
Jul 6, 202625.1425.1425.1425.1425.140.52%
Jul 2, 202625.0125.0125.0125.0125.01-1.15%
Jul 1, 202625.3025.3025.3025.3025.30-1.13%
Jun 30, 202625.5925.5925.5925.5925.590.79%
Jun 29, 202625.3925.3925.3925.3925.390.95%
Jun 26, 202625.1525.1525.1525.1525.15-1.30%
Jun 25, 202625.4825.4825.4825.4825.480.43%
Jun 24, 202625.3725.3725.3725.3725.37-0.35%
Jun 23, 202625.4625.4625.4625.4625.46-1.74%
Jun 22, 202625.9125.9125.9125.9125.910.31%
Jun 18, 202625.8325.8325.8325.8325.830.66%
Jun 17, 202625.6625.6625.6625.6625.66-0.77%
Jun 16, 202625.8625.8625.8625.8625.86-0.84%
Jun 15, 202626.0826.0826.0826.0826.081.68%