Calamos Phineus Long/Short Fund Class I (CPLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.04
+0.05 (0.28%)
Jul 3, 2025, 4:00 PM EDT

CPLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202518.0218.0218.0218.0218.02-0.06%
Jul 7, 202518.0318.0318.0318.0318.03-0.06%
Jul 3, 202518.0418.0418.0418.0418.040.28%
Jul 2, 202517.9917.9917.9917.9917.990.39%
Jul 1, 202517.9217.9217.9217.9217.920.62%
Jun 30, 202517.8117.8117.8117.8117.810.11%
Jun 27, 202517.7917.7917.7917.7917.790.45%
Jun 26, 202517.7117.7117.7117.7117.710.68%
Jun 25, 202517.5917.5917.5917.5917.590.17%
Jun 24, 202517.5617.5617.5617.5617.560.57%
Jun 23, 202517.4617.4617.4617.4617.460.06%
Jun 20, 202517.4517.4517.4517.4517.45-0.29%
Jun 18, 202517.5017.5017.5017.5017.500.40%
Jun 17, 202517.4317.4317.4317.4317.43-0.17%
Jun 16, 202517.4617.4617.4617.4617.460.46%
Jun 13, 202517.3817.3817.3817.3817.38-0.40%
Jun 12, 202517.4517.4517.4517.4517.450.23%
Jun 11, 202517.4117.4117.4117.4117.41-0.06%
Jun 10, 202517.4217.4217.4217.4217.42-0.06%
Jun 9, 202517.4317.4317.4317.4317.430.35%
Jun 6, 202517.3717.3717.3717.3717.370.52%
Jun 5, 202517.2817.2817.2817.2817.28-0.06%
Jun 4, 202517.2917.2917.2917.2917.290.06%
Jun 3, 202517.2817.2817.2817.2817.280.58%
Jun 2, 202517.1817.1817.1817.1817.18-0.17%
May 30, 202517.2117.2117.2117.2117.21-0.12%
May 29, 202517.2317.2317.2317.2317.230.23%
May 28, 202517.1917.1917.1917.1917.19-0.35%
May 27, 202517.2517.2517.2517.2517.250.82%
May 23, 202517.1117.1117.1117.1117.11-0.47%
May 22, 202517.1917.1917.1917.1917.190.35%
May 21, 202517.1317.1317.1317.1317.13-0.64%
May 20, 202517.2417.2417.2417.2417.240.12%
May 19, 202517.2217.2217.2217.2217.220.17%
May 16, 202517.1917.1917.1917.1917.190.47%
May 15, 202517.1117.1117.1117.1117.11-0.64%
May 14, 202517.2217.2217.2217.2217.220.06%
May 13, 202517.2117.2117.2117.2117.210.06%
May 12, 202517.2017.2017.2017.2017.201.78%
May 9, 202516.9016.9016.9016.9016.90-0.12%
May 8, 202516.9216.9216.9216.9216.920.65%
May 7, 202516.8116.8116.8116.8116.810.30%
May 6, 202516.7616.7616.7616.7616.76-0.30%
May 5, 202516.8116.8116.8116.8116.81-0.18%
May 2, 202516.8416.8416.8416.8416.841.32%
May 1, 202516.6216.6216.6216.6216.620.61%
Apr 30, 202516.5216.5216.5216.5216.52-0.24%
Apr 29, 202516.5616.5616.5616.5616.56-0.06%
Apr 28, 202516.5716.5716.5716.5716.57-
Apr 25, 202516.5716.5716.5716.5716.57-0.06%