Calamos Phineus Long/Short Fund Class I (CPLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.37
+0.19 (1.17%)
Apr 23, 2025, 4:00 PM EDT
CPLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.24% |
| Apr 29, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.06% |
| Apr 28, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Apr 25, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.06% |
| Apr 24, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.28% |
| Apr 23, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.17% |
| Apr 22, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.87% |
| Apr 21, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.80% |
| Apr 17, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.68% |
| Apr 16, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.31% |
| Apr 15, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06% |
| Apr 14, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.25% |
| Apr 11, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.62% |
| Apr 10, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.10% |
| Apr 9, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 3.80% |
| Apr 8, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.75% |
| Apr 7, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.76% |
| Apr 4, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -2.53% |
| Apr 3, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.82% |
| Apr 2, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.61% |
| Apr 1, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.24% |
| Mar 31, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.30% |
| Mar 28, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.85% |
| Mar 27, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.72% |
| Mar 26, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.42% |
| Mar 25, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.24% |
| Mar 24, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.84% |
| Mar 21, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.24% |
| Mar 20, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.42% |
| Mar 19, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.18% |
| Mar 18, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.24% |
| Mar 17, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.30% |
| Mar 14, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.78% |
| Mar 13, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.18% |
| Mar 12, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% |
| Mar 11, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.06% |
| Mar 10, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.42% |
| Mar 7, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.36% |
| Mar 6, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.36% |
| Mar 5, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.67% |
| Mar 4, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| Mar 3, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.06% |
| Feb 28, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.24% |
| Feb 27, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.06% |
| Feb 26, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| Feb 25, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.24% |
| Feb 24, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.24% |
| Feb 21, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.24% |
| Feb 20, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.12% |
| Feb 19, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.06% |