Calamos Phineus Long/Short Fund Class I (CPLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.04
+0.05 (0.28%)
Jul 3, 2025, 4:00 PM EDT
CPLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.06% |
| Jul 7, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.06% |
| Jul 3, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.28% |
| Jul 2, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.39% |
| Jul 1, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.62% |
| Jun 30, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.11% |
| Jun 27, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.45% |
| Jun 26, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.68% |
| Jun 25, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.17% |
| Jun 24, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.57% |
| Jun 23, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.06% |
| Jun 20, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.29% |
| Jun 18, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.40% |
| Jun 17, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.17% |
| Jun 16, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.46% |
| Jun 13, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.40% |
| Jun 12, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.23% |
| Jun 11, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06% |
| Jun 10, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.06% |
| Jun 9, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.35% |
| Jun 6, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.52% |
| Jun 5, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.06% |
| Jun 4, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.06% |
| Jun 3, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.58% |
| Jun 2, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.17% |
| May 30, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.12% |
| May 29, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.23% |
| May 28, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.35% |
| May 27, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.82% |
| May 23, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.47% |
| May 22, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.35% |
| May 21, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.64% |
| May 20, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.12% |
| May 19, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.17% |
| May 16, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.47% |
| May 15, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.64% |
| May 14, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.06% |
| May 13, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.06% |
| May 12, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.78% |
| May 9, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.12% |
| May 8, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.65% |
| May 7, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.30% |
| May 6, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.30% |
| May 5, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.18% |
| May 2, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.32% |
| May 1, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.61% |
| Apr 30, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.24% |
| Apr 29, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.06% |
| Apr 28, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Apr 25, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.06% |