Calamos Phineus Long/Short I (CPLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.07
0.00 (0.00%)
Aug 15, 2025, 4:00 PM EDT
CPLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.06% |
| Aug 20, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.11% |
| Aug 19, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.17% |
| Aug 18, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.06% |
| Aug 15, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| Aug 14, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.28% |
| Aug 13, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.06% |
| Aug 12, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.50% |
| Aug 11, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.44% |
| Aug 8, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.22% |
| Aug 7, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.28% |
| Aug 6, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.06% |
| Aug 5, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.44% |
| Aug 4, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% |
| Aug 1, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.39% |
| Jul 31, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.28% |
| Jul 30, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.39% |
| Jul 29, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.06% |
| Jul 28, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.06% |
| Jul 25, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.06% |
| Jul 24, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.44% |
| Jul 23, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.06% |
| Jul 22, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.55% |
| Jul 21, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.28% |
| Jul 18, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.22% |
| Jul 17, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.28% |
| Jul 16, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.06% |
| Jul 15, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.33% |
| Jul 14, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.17% |
| Jul 11, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.06% |
| Jul 10, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.55% |
| Jul 9, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| Jul 8, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.06% |
| Jul 7, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.06% |
| Jul 3, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.28% |
| Jul 2, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.39% |
| Jul 1, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.62% |
| Jun 30, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.11% |
| Jun 27, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.45% |
| Jun 26, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.68% |
| Jun 25, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.17% |
| Jun 24, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.57% |
| Jun 23, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.06% |
| Jun 20, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.29% |
| Jun 18, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.40% |
| Jun 17, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.17% |
| Jun 16, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.46% |
| Jun 13, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.40% |
| Jun 12, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.23% |
| Jun 11, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06% |