Calamos Phineus Long/Short Fund Class I (CPLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.78
+0.04 (0.23%)
At close: Oct 13, 2025
CPLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 16.85 | 16.85 | 16.85 | 17.78 | 16.85 | 0.23% |
| Oct 10, 2025 | 16.81 | 16.81 | 16.81 | 17.74 | 16.81 | -0.62% |
| Oct 9, 2025 | 16.92 | 16.92 | 16.92 | 17.85 | 16.91 | -0.28% |
| Oct 8, 2025 | 16.96 | 16.96 | 16.96 | 17.90 | 16.96 | -0.06% |
| Oct 7, 2025 | 16.97 | 16.97 | 16.97 | 17.91 | 16.97 | -0.61% |
| Oct 6, 2025 | 17.08 | 17.08 | 17.08 | 18.02 | 17.08 | -0.28% |
| Oct 3, 2025 | 17.12 | 17.12 | 17.12 | 18.07 | 17.12 | 0.28% |
| Oct 2, 2025 | 17.08 | 17.08 | 17.08 | 18.02 | 17.08 | 0.06% |
| Oct 1, 2025 | 17.07 | 17.07 | 17.07 | 18.01 | 17.07 | -0.17% |
| Sep 30, 2025 | 17.10 | 17.10 | 17.10 | 18.04 | 17.09 | -0.28% |
| Sep 29, 2025 | 17.14 | 17.14 | 17.14 | 18.09 | 17.14 | 0.22% |
| Sep 26, 2025 | 17.10 | 17.10 | 17.10 | 18.05 | 17.10 | 0.45% |
| Sep 25, 2025 | 17.03 | 17.03 | 17.03 | 17.97 | 17.03 | -0.17% |
| Sep 24, 2025 | 17.06 | 17.06 | 17.06 | 18.00 | 17.06 | -0.28% |
| Sep 23, 2025 | 17.10 | 17.10 | 17.10 | 18.05 | 17.10 | -0.28% |
| Sep 22, 2025 | 17.15 | 17.15 | 17.15 | 18.10 | 17.15 | -0.44% |
| Sep 19, 2025 | 17.23 | 17.23 | 17.23 | 18.18 | 17.23 | - |
| Sep 18, 2025 | 17.23 | 17.23 | 17.23 | 18.18 | 17.23 | 0.83% |
| Sep 17, 2025 | 17.09 | 17.09 | 17.09 | 18.03 | 17.09 | -0.22% |
| Sep 16, 2025 | 17.12 | 17.12 | 17.12 | 18.07 | 17.12 | -0.22% |
| Sep 15, 2025 | 17.16 | 17.16 | 17.16 | 18.11 | 17.16 | 0.06% |
| Sep 12, 2025 | 17.15 | 17.15 | 17.15 | 18.10 | 17.15 | -0.39% |
| Sep 11, 2025 | 17.22 | 17.22 | 17.22 | 18.17 | 17.22 | 0.89% |
| Sep 10, 2025 | 17.07 | 17.07 | 17.07 | 18.01 | 17.07 | -0.61% |
| Sep 9, 2025 | 17.17 | 17.17 | 17.17 | 18.12 | 17.17 | -0.17% |
| Sep 8, 2025 | 17.20 | 17.20 | 17.20 | 18.15 | 17.20 | 0.28% |
| Sep 5, 2025 | 17.15 | 17.15 | 17.15 | 18.10 | 17.15 | 0.22% |
| Sep 4, 2025 | 17.11 | 17.11 | 17.11 | 18.06 | 17.11 | 0.11% |
| Sep 3, 2025 | 17.10 | 17.10 | 17.10 | 18.04 | 17.09 | -0.72% |
| Sep 2, 2025 | 17.22 | 17.22 | 17.22 | 18.17 | 17.22 | -0.11% |
| Aug 29, 2025 | 17.24 | 17.24 | 17.24 | 18.19 | 17.24 | - |
| Aug 28, 2025 | 17.24 | 17.24 | 17.24 | 18.19 | 17.24 | - |
| Aug 27, 2025 | 17.24 | 17.24 | 17.24 | 18.19 | 17.24 | -0.05% |
| Aug 26, 2025 | 17.25 | 17.25 | 17.25 | 18.20 | 17.25 | 0.17% |
| Aug 25, 2025 | 17.22 | 17.22 | 17.22 | 18.17 | 17.22 | -0.16% |
| Aug 22, 2025 | 17.25 | 17.25 | 17.25 | 18.20 | 17.25 | 0.66% |
| Aug 21, 2025 | 17.13 | 17.13 | 17.13 | 18.08 | 17.13 | -0.06% |
| Aug 20, 2025 | 17.14 | 17.14 | 17.14 | 18.09 | 17.14 | -0.11% |
| Aug 19, 2025 | 17.16 | 17.16 | 17.16 | 18.11 | 17.16 | 0.17% |
| Aug 18, 2025 | 17.13 | 17.13 | 17.13 | 18.08 | 17.13 | 0.06% |
| Aug 15, 2025 | 17.12 | 17.12 | 17.12 | 18.07 | 17.12 | - |
| Aug 14, 2025 | 17.12 | 17.12 | 17.12 | 18.07 | 17.12 | -0.28% |
| Aug 13, 2025 | 17.17 | 17.17 | 17.17 | 18.12 | 17.17 | 0.06% |
| Aug 12, 2025 | 17.16 | 17.16 | 17.16 | 18.11 | 17.16 | 0.50% |
| Aug 11, 2025 | 17.08 | 17.08 | 17.08 | 18.02 | 17.08 | -0.44% |
| Aug 8, 2025 | 17.15 | 17.15 | 17.15 | 18.10 | 17.15 | -0.22% |
| Aug 7, 2025 | 17.19 | 17.19 | 17.19 | 18.14 | 17.19 | 0.28% |
| Aug 6, 2025 | 17.14 | 17.14 | 17.14 | 18.09 | 17.14 | 0.06% |
| Aug 5, 2025 | 17.13 | 17.13 | 17.13 | 18.08 | 17.13 | 0.44% |
| Aug 4, 2025 | 17.06 | 17.06 | 17.06 | 18.00 | 17.06 | 0.56% |