Calamos Phineus Long/Short I (CPLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.11
+0.02 (0.11%)
At close: Aug 26, 2026
CPLIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.11% |
| Aug 25, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.22% |
| Aug 24, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| Aug 21, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
| Aug 20, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.39% |
| Aug 19, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.22% |
| Aug 18, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.33% |
| Aug 17, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.82% |
| Aug 14, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.44% |
| Aug 13, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.11% |
| Aug 12, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.05% |
| Aug 11, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.22% |
| Aug 10, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.16% |
| Aug 7, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.77% |
| Aug 6, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.49% |
| Aug 5, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.38% |
| Aug 4, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.22% |
| Aug 3, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.86% |
| Jul 31, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.37% |
| Jul 30, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.58% |
| Jul 29, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.86% |
| Jul 28, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.21% |
| Jul 27, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.82% |
| Jul 24, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.88% |
| Jul 23, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.29% |
| Jul 22, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.12% |
| Jul 21, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.41% |
| Jul 20, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.06% |
| Jul 17, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.75% |
| Jul 16, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.35% |
| Jul 15, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.64% |
| Jul 14, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.47% |
| Jul 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.06% |
| Jul 10, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.17% |
| Jul 9, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.12% |
| Jul 8, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.98% |
| Jul 7, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.70% |
| Jul 6, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.23% |
| Jul 2, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.88% |
| Jul 1, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.89% |
| Jun 30, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.29% |
| Jun 29, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.22% |
| Jun 26, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.36% |
| Jun 25, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.41% |
| Jun 24, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.65% |
| Jun 23, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.89% |
| Jun 22, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.47% |
| Jun 18, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.47% |
| Jun 17, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.99% |
| Jun 16, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.30% |