Calamos Phineus Long/Short I (CPLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
-0.17 (-0.98%)
At close: Jul 8, 2026
CPLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.98% |
| Jul 7, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.70% |
| Jul 6, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.23% |
| Jul 2, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.88% |
| Jul 1, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.89% |
| Jun 30, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.29% |
| Jun 29, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.22% |
| Jun 26, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.36% |
| Jun 25, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.41% |
| Jun 24, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.65% |
| Jun 23, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.89% |
| Jun 22, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.47% |
| Jun 18, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.47% |
| Jun 17, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.99% |
| Jun 16, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.30% |
| Jun 15, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.78% |
| Jun 12, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.18% |
| Jun 11, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.21% |
| Jun 10, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.60% |
| Jun 9, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.26% |
| Jun 8, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.83% |
| Jun 5, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.60% |
| Jun 4, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.72% |
| Jun 3, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.49% |
| Jun 2, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.83% |
| Jun 1, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.71% |
| May 29, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.72% |
| May 28, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.24% |
| May 27, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.15% |
| May 26, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.43% |
| May 22, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.24% |
| May 21, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.30% |
| May 20, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.55% |
| May 19, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.46% |
| May 18, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.61% |
| May 15, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.03% |
| May 14, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
| May 13, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.60% |
| May 12, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.18% |
| May 11, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.07% |
| May 8, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.59% |
| May 7, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.06% |
| May 6, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.26% |
| May 5, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.72% |
| May 4, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.78% |
| May 1, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.18% |
| Apr 30, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.06% |
| Apr 29, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.01% |
| Apr 28, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.65% |
| Apr 27, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.29% |