Skip to main content
logo
Calamos Phineus Long/Short Fund Class I (CPLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.71
-0.17 (-1.01%)
At close: Apr 29, 2026

CPLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202616.7116.7116.7116.7116.71-1.01%
Apr 28, 202616.8816.8816.8816.8816.88-0.65%
Apr 27, 202616.9916.9916.9916.9916.99-0.29%
Apr 24, 202617.0417.0417.0417.0417.040.47%
Apr 23, 202616.9616.9616.9616.9616.96-0.64%
Apr 22, 202617.0717.0717.0717.0717.070.12%
Apr 21, 202617.0517.0517.0517.0517.05-0.70%
Apr 20, 202617.1717.1717.1717.1717.17-0.12%
Apr 17, 202617.1917.1917.1917.1917.192.02%
Apr 16, 202616.8516.8516.8516.8516.85-0.47%
Apr 15, 202616.9316.9316.9316.9316.930.53%
Apr 14, 202616.8416.8416.8416.8416.840.24%
Apr 13, 202616.8016.8016.8016.8016.801.39%
Apr 10, 202616.5716.5716.5716.5716.57-0.54%
Apr 9, 202616.6616.6616.6616.6616.660.06%
Apr 8, 202616.6516.6516.6516.6516.652.34%
Apr 7, 202616.2716.2716.2716.2716.27-0.06%
Apr 6, 202616.2816.2816.2816.2816.28-0.06%
Apr 2, 202616.2916.2916.2916.2916.29-0.49%
Apr 1, 202616.3716.3716.3716.3716.370.61%
Mar 31, 202616.2716.2716.2716.2716.271.06%
Mar 30, 202616.1016.1016.1016.1016.10-
Mar 27, 202616.1016.1016.1016.1016.10-0.98%
Mar 26, 202616.2616.2616.2616.2616.26-0.49%
Mar 25, 202616.3416.3416.3416.3416.340.43%
Mar 24, 202616.2716.2716.2716.2716.27-0.73%
Mar 23, 202616.3916.3916.3916.3916.391.36%
Mar 20, 202616.1716.1716.1716.1716.17-0.43%
Mar 19, 202616.2416.2416.2416.2416.24-0.43%
Mar 18, 202616.3116.3116.3116.3116.31-0.55%
Mar 17, 202616.4016.4016.4016.4016.400.37%
Mar 16, 202616.3416.3416.3416.3416.340.43%
Mar 13, 202616.2716.2716.2716.2716.27-0.12%
Mar 12, 202616.2916.2916.2916.2916.29-1.57%
Mar 11, 202616.5516.5516.5516.5516.55-0.48%
Mar 10, 202616.6316.6316.6316.6316.63-0.95%
Mar 9, 202616.7916.7916.7916.7916.79-0.36%
Mar 6, 202616.8516.8516.8516.8516.85-0.41%
Mar 5, 202616.9216.9216.9216.9216.92-0.29%
Mar 4, 202616.9716.9716.9716.9716.970.30%
Mar 3, 202616.9216.9216.9216.9216.920.12%
Mar 2, 202616.9016.9016.9016.9016.90-0.53%
Feb 27, 202616.9916.9916.9916.9916.99-0.93%
Feb 26, 202617.1517.1517.1517.1517.151.18%
Feb 25, 202616.9516.9516.9516.9516.95-0.06%
Feb 24, 202616.9616.9616.9616.9616.960.53%
Feb 23, 202616.8716.8716.8716.8716.87-1.23%
Feb 20, 202617.0817.0817.0817.0817.08-0.29%
Feb 19, 202617.1317.1317.1317.1317.13-0.46%
Feb 18, 202617.2117.2117.2117.2117.210.53%