Skip to main content
logo
Calamos Phineus Long/Short I (CPLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.61
+0.05 (0.28%)
At close: Oct 15, 2026

CPLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.6117.6117.6117.6117.610.28%
Oct 14, 202617.5617.5617.5617.5617.56-1.29%
Oct 13, 202617.7917.7917.7917.7917.79-0.17%
Oct 12, 202617.8217.8217.8217.8217.82-0.50%
Oct 9, 202617.9117.9117.9117.9117.911.07%
Oct 8, 202617.7217.7217.7217.7217.72-0.67%
Oct 7, 202617.8417.8417.8417.8417.84-0.78%
Oct 6, 202617.9817.9817.9817.9817.980.33%
Oct 5, 202617.9217.9217.9217.9217.92-0.11%
Oct 2, 202617.9417.9417.9417.9417.940.79%
Oct 1, 202617.8017.8017.8017.8017.800.74%
Sep 30, 202617.6717.6717.6717.6717.67-0.39%
Sep 29, 202617.7417.7417.7417.7417.740.62%
Sep 28, 202617.6317.6317.6317.6317.63-0.90%
Sep 25, 202617.7917.7917.7917.7917.790.34%
Sep 24, 202617.7317.7317.7317.7317.730.06%
Sep 23, 202617.7217.7217.7217.7217.72-0.39%
Sep 22, 202617.7917.7917.7917.7917.790.17%
Sep 21, 202617.7617.7617.7617.7617.760.91%
Sep 18, 202617.6017.6017.6017.6017.600.06%
Sep 17, 202617.5917.5917.5917.5917.590.23%
Sep 16, 202617.5517.5517.5517.5517.55-0.23%
Sep 15, 202617.5917.5917.5917.5917.59-0.11%
Sep 14, 202617.6117.6117.6117.6117.61-0.96%
Sep 11, 202617.7817.7817.7817.7817.780.51%
Sep 10, 202617.6917.6917.6917.6917.69-0.62%
Sep 9, 202617.8017.8017.8017.8017.80-0.06%
Sep 8, 202617.8117.8117.8117.8117.810.11%
Sep 4, 202617.7917.7917.7917.7917.79-0.11%
Sep 3, 202617.8117.8117.8117.8117.810.28%
Sep 2, 202617.7617.7617.7617.7617.76-0.17%
Sep 1, 202617.7917.7917.7917.7917.79-0.78%
Aug 31, 202617.9317.9317.9317.9317.93-0.77%
Aug 28, 202618.0718.0718.0718.0718.07-0.33%
Aug 27, 202618.1318.1318.1318.1318.130.11%
Aug 26, 202618.1118.1118.1118.1118.110.11%
Aug 25, 202618.0918.0918.0918.0918.090.22%
Aug 24, 202618.0518.0518.0518.0518.05-
Aug 21, 202618.0518.0518.0518.0518.050.33%
Aug 20, 202617.9917.9917.9917.9917.99-0.39%
Aug 19, 202618.0618.0618.0618.0618.06-0.22%
Aug 18, 202618.1018.1018.1018.1018.10-0.33%
Aug 17, 202618.1618.1618.1618.1618.16-0.82%
Aug 14, 202618.3118.3118.3118.3118.31-0.44%
Aug 13, 202618.3918.3918.3918.3918.390.11%
Aug 12, 202618.3718.3718.3718.3718.37-0.05%
Aug 11, 202618.3818.3818.3818.3818.380.22%
Aug 10, 202618.3418.3418.3418.3418.34-0.16%
Aug 7, 202618.3718.3718.3718.3718.370.77%
Aug 6, 202618.2318.2318.2318.2318.23-0.49%