Calamos Phineus Long/Short Fund Class A (CPLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.86
+0.12 (0.72%)
Feb 13, 2026, 4:00 PM EST
CPLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 17.46 | 17.46 | 17.46 | 18.35 | 17.46 | 0.22% |
| Oct 10, 2025 | 17.42 | 17.42 | 17.42 | 18.31 | 17.42 | -0.54% |
| Oct 9, 2025 | 17.52 | 17.52 | 17.52 | 18.41 | 17.52 | -0.38% |
| Oct 8, 2025 | 17.58 | 17.58 | 17.58 | 18.48 | 17.58 | -0.05% |
| Oct 7, 2025 | 17.59 | 17.59 | 17.59 | 18.49 | 17.59 | -0.54% |
| Oct 6, 2025 | 17.69 | 17.69 | 17.69 | 18.59 | 17.69 | -0.32% |
| Oct 3, 2025 | 17.75 | 17.75 | 17.75 | 18.65 | 17.75 | 0.32% |
| Oct 2, 2025 | 17.69 | 17.69 | 17.69 | 18.59 | 17.69 | - |
| Oct 1, 2025 | 17.69 | 17.69 | 17.69 | 18.59 | 17.69 | -0.16% |
| Sep 30, 2025 | 17.72 | 17.72 | 17.72 | 18.62 | 17.72 | -0.32% |
| Sep 29, 2025 | 17.77 | 17.77 | 17.77 | 18.68 | 17.77 | 0.21% |
| Sep 26, 2025 | 17.74 | 17.74 | 17.74 | 18.64 | 17.74 | 0.49% |
| Sep 25, 2025 | 17.65 | 17.65 | 17.65 | 18.55 | 17.65 | -0.11% |
| Sep 24, 2025 | 17.67 | 17.67 | 17.67 | 18.57 | 17.67 | -0.38% |
| Sep 23, 2025 | 17.74 | 17.74 | 17.74 | 18.64 | 17.74 | -0.27% |
| Sep 22, 2025 | 17.78 | 17.78 | 17.78 | 18.69 | 17.78 | -0.43% |
| Sep 19, 2025 | 17.86 | 17.86 | 17.86 | 18.77 | 17.86 | 0.05% |
| Sep 18, 2025 | 17.85 | 17.85 | 17.85 | 18.76 | 17.85 | 0.81% |
| Sep 17, 2025 | 17.71 | 17.71 | 17.71 | 18.61 | 17.71 | -0.27% |
| Sep 16, 2025 | 17.76 | 17.76 | 17.76 | 18.66 | 17.75 | -0.16% |
| Sep 15, 2025 | 17.78 | 17.78 | 17.78 | 18.69 | 17.78 | 0.05% |
| Sep 12, 2025 | 17.77 | 17.77 | 17.77 | 18.68 | 17.77 | -0.43% |
| Sep 11, 2025 | 17.85 | 17.85 | 17.85 | 18.76 | 17.85 | 0.91% |
| Sep 10, 2025 | 17.69 | 17.69 | 17.69 | 18.59 | 17.69 | -0.64% |
| Sep 9, 2025 | 17.80 | 17.80 | 17.80 | 18.71 | 17.80 | -0.11% |
| Sep 8, 2025 | 17.82 | 17.82 | 17.82 | 18.73 | 17.82 | 0.27% |
| Sep 5, 2025 | 17.77 | 17.77 | 17.77 | 18.68 | 17.77 | 0.16% |
| Sep 4, 2025 | 17.75 | 17.75 | 17.75 | 18.65 | 17.75 | 0.16% |
| Sep 3, 2025 | 17.72 | 17.72 | 17.72 | 18.62 | 17.72 | -0.75% |
| Sep 2, 2025 | 17.85 | 17.85 | 17.85 | 18.76 | 17.85 | -0.05% |
| Aug 29, 2025 | 17.86 | 17.86 | 17.86 | 18.77 | 17.86 | -0.05% |
| Aug 28, 2025 | 17.87 | 17.87 | 17.87 | 18.78 | 17.87 | 0.05% |
| Aug 27, 2025 | 17.86 | 17.86 | 17.86 | 18.77 | 17.86 | -0.11% |
| Aug 26, 2025 | 17.88 | 17.88 | 17.88 | 18.79 | 17.88 | 0.16% |
| Aug 25, 2025 | 17.85 | 17.85 | 17.85 | 18.76 | 17.85 | -0.16% |
| Aug 22, 2025 | 17.88 | 17.88 | 17.88 | 18.79 | 17.88 | 0.64% |
| Aug 21, 2025 | 17.76 | 17.76 | 17.76 | 18.67 | 17.76 | -0.05% |
| Aug 20, 2025 | 17.77 | 17.77 | 17.77 | 18.68 | 17.77 | -0.11% |
| Aug 19, 2025 | 17.79 | 17.79 | 17.79 | 18.70 | 17.79 | 0.16% |
| Aug 18, 2025 | 17.76 | 17.76 | 17.76 | 18.67 | 17.76 | 0.05% |
| Aug 15, 2025 | 17.76 | 17.76 | 17.76 | 18.66 | 17.75 | - |
| Aug 14, 2025 | 17.76 | 17.76 | 17.76 | 18.66 | 17.75 | -0.27% |
| Aug 13, 2025 | 17.80 | 17.80 | 17.80 | 18.71 | 17.80 | 0.05% |
| Aug 12, 2025 | 17.79 | 17.79 | 17.79 | 18.70 | 17.79 | 0.48% |
| Aug 11, 2025 | 17.71 | 17.71 | 17.71 | 18.61 | 17.71 | -0.43% |
| Aug 8, 2025 | 17.78 | 17.78 | 17.78 | 18.69 | 17.78 | -0.21% |
| Aug 7, 2025 | 17.82 | 17.82 | 17.82 | 18.73 | 17.82 | 0.27% |
| Aug 6, 2025 | 17.77 | 17.77 | 17.77 | 18.68 | 17.77 | - |
| Aug 5, 2025 | 17.77 | 17.77 | 17.77 | 18.68 | 17.77 | 0.54% |
| Aug 4, 2025 | 17.68 | 17.68 | 17.68 | 18.58 | 17.68 | 0.49% |