Calamos Phineus Long/Short Fund Class A (CPLSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.73
-0.02 (-0.11%)
Jul 8, 2025, 8:05 AM EDT
CPLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | - | - |
| Jul 7, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.11% |
| Jul 3, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.28% |
| Jul 2, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.40% |
| Jul 1, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.63% |
| Jun 30, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.11% |
| Jun 27, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.40% |
| Jun 26, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.75% |
| Jun 25, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.17% |
| Jun 24, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.52% |
| Jun 23, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.06% |
| Jun 20, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.29% |
| Jun 18, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.41% |
| Jun 17, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.17% |
| Jun 16, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.47% |
| Jun 13, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.41% |
| Jun 12, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.23% |
| Jun 11, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.06% |
| Jun 10, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06% |
| Jun 9, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
| Jun 6, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% |
| Jun 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.06% |
| Jun 4, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% |
| Jun 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% |
| Jun 2, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.24% |
| May 30, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.06% |
| May 29, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.24% |
| May 28, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.35% |
| May 27, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.77% |
| May 23, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.47% |
| May 22, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.36% |
| May 21, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.59% |
| May 20, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.06% |
| May 19, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.24% |
| May 16, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.42% |
| May 15, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.65% |
| May 14, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.12% |
| May 13, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| May 12, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.74% |
| May 9, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.12% |
| May 8, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.73% |
| May 7, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.24% |
| May 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.24% |
| May 5, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.24% |
| May 2, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.34% |
| May 1, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.68% |
| Apr 30, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25% |
| Apr 29, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.12% |
| Apr 28, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.06% |
| Apr 25, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.06% |