Calamos Phineus Long/Short Fund Class A (CPLSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.01
+0.01 (0.06%)
Jun 5, 2025, 8:05 AM EDT
CPLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.06% |
| Jun 4, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% |
| Jun 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% |
| Jun 2, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.24% |
| May 30, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.06% |
| May 29, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.24% |
| May 28, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.35% |
| May 27, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.77% |
| May 23, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.47% |
| May 22, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.36% |
| May 21, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.59% |
| May 20, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.06% |
| May 19, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.24% |
| May 16, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.42% |
| May 15, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.65% |
| May 14, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.12% |
| May 13, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| May 12, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.74% |
| May 9, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.12% |
| May 8, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.73% |
| May 7, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.24% |
| May 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.24% |
| May 5, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.24% |
| May 2, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.34% |
| May 1, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.68% |
| Apr 30, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25% |
| Apr 29, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.12% |
| Apr 28, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.06% |
| Apr 25, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.06% |
| Apr 24, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.24% |
| Apr 23, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.13% |
| Apr 22, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.89% |
| Apr 21, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.82% |
| Apr 17, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.62% |
| Apr 16, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.31% |
| Apr 15, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
| Apr 14, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.19% |
| Apr 11, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.69% |
| Apr 10, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.18% |
| Apr 9, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 3.80% |
| Apr 8, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.70% |
| Apr 7, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.71% |
| Apr 4, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -2.51% |
| Apr 3, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.79% |
| Apr 2, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.56% |
| Apr 1, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.25% |
| Mar 31, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.31% |
| Mar 28, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.80% |
| Mar 27, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.73% |
| Mar 26, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.43% |