Skip to main content
logo
Calamos Phineus Long/Short Fund Class A (CPLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.79
+0.02 (0.11%)
Aug 27, 2026, 8:05 AM EST

CPLSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.7917.7917.7917.79--
Aug 26, 202617.7917.7917.7917.7917.790.11%
Aug 25, 202617.7717.7717.7717.7717.770.17%
Aug 24, 202617.7417.7417.7417.7417.740.06%
Aug 21, 202617.7317.7317.7317.7317.730.28%
Aug 20, 202617.6817.6817.6817.6817.68-0.34%
Aug 19, 202617.7417.7417.7417.7417.74-0.28%
Aug 18, 202617.7917.7917.7917.7917.79-0.28%
Aug 17, 202617.8417.8417.8417.8417.84-0.83%
Aug 14, 202617.9917.9917.9917.9917.99-0.39%
Aug 13, 202618.0618.0618.0618.0618.060.06%
Aug 12, 202618.0518.0518.0518.0518.05-0.06%
Aug 11, 202618.0618.0618.0618.0618.060.22%
Aug 10, 202618.0218.0218.0218.0218.02-0.17%
Aug 7, 202618.0518.0518.0518.0518.050.78%
Aug 6, 202617.9117.9117.9117.9117.91-0.50%
Aug 5, 202618.0018.0018.0018.0018.000.39%
Aug 4, 202617.9317.9317.9317.9317.931.19%
Aug 3, 202617.7217.7217.7217.7217.721.90%
Jul 31, 202617.3917.3917.3917.3917.391.34%
Jul 30, 202617.1617.1617.1617.1617.160.59%
Jul 29, 202617.0617.0617.0617.0617.06-0.87%
Jul 28, 202617.2117.2117.2117.2117.211.24%
Jul 27, 202617.0017.0017.0017.0017.000.83%
Jul 24, 202616.8616.8616.8616.8616.860.84%
Jul 23, 202616.7216.7216.7216.7216.72-0.30%
Jul 22, 202616.7716.7716.7716.7716.77-0.12%
Jul 21, 202616.7916.7916.7916.7916.79-0.36%
Jul 20, 202616.8516.8516.8516.8516.85-0.06%
Jul 17, 202616.8616.8616.8616.8616.86-0.77%
Jul 16, 202616.9916.9916.9916.9916.990.30%
Jul 15, 202616.9416.9416.9416.9416.940.65%
Jul 14, 202616.8316.8316.8316.8316.83-0.41%
Jul 13, 202616.9016.9016.9016.9016.900.06%
Jul 10, 202616.8916.8916.8916.8916.890.12%
Jul 9, 202616.8716.8716.8716.8716.870.18%
Jul 8, 202616.8416.8416.8416.8416.84-1.00%
Jul 7, 202617.0117.0117.0117.0117.010.65%
Jul 6, 202616.9016.9016.9016.9016.90-0.18%
Jul 2, 202616.9316.9316.9316.9316.930.83%
Jul 1, 202616.7916.7916.7916.7916.790.90%
Jun 30, 202616.6416.6416.6416.6416.64-0.30%
Jun 29, 202616.6916.6916.6916.6916.69-1.24%
Jun 26, 202616.9016.9016.9016.9016.901.38%
Jun 25, 202616.6716.6716.6716.6716.67-0.36%
Jun 24, 202616.7316.7316.7316.7316.730.60%
Jun 23, 202616.6316.6316.6316.6316.630.85%
Jun 22, 202616.4916.4916.4916.4916.49-0.42%
Jun 18, 202616.5616.5616.5616.5616.56-0.48%
Jun 17, 202616.6416.6416.6416.6416.64-1.01%