Calamos Phineus Long/Short Fund Class A (CPLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.84
-0.17 (-1.00%)
Jul 9, 2026, 8:05 AM EST
CPLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | - | - |
| Jul 8, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.00% |
| Jul 7, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.65% |
| Jul 6, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.18% |
| Jul 2, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.83% |
| Jul 1, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.90% |
| Jun 30, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.30% |
| Jun 29, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.24% |
| Jun 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.38% |
| Jun 25, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.36% |
| Jun 24, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.60% |
| Jun 23, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.85% |
| Jun 22, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.42% |
| Jun 18, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.48% |
| Jun 17, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.01% |
| Jun 16, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.33% |
| Jun 15, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.79% |
| Jun 12, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.18% |
| Jun 11, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.17% |
| Jun 10, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.57% |
| Jun 9, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.22% |
| Jun 8, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.79% |
| Jun 5, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.55% |
| Jun 4, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.74% |
| Jun 3, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.51% |
| Jun 2, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.78% |
| Jun 1, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.66% |
| May 29, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.73% |
| May 28, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.24% |
| May 27, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.17% |
| May 26, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.43% |
| May 22, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.25% |
| May 21, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.31% |
| May 20, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.51% |
| May 19, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.43% |
| May 18, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.62% |
| May 15, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.05% |
| May 14, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
| May 13, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.61% |
| May 12, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.18% |
| May 11, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.09% |
| May 8, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% |
| May 7, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| May 6, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.22% |
| May 5, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.74% |
| May 4, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.79% |
| May 1, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.18% |
| Apr 30, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.06% |
| Apr 29, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.02% |
| Apr 28, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.60% |