Morgan Stanley Insight Fund Class A (CPOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.52
-0.90 (-2.17%)
Feb 5, 2026, 8:09 AM EST
CPOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -2.17% |
| Feb 3, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -1.82% |
| Feb 2, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.02% |
| Jan 30, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -3.39% |
| Jan 29, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -1.56% |
| Jan 28, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -1.80% |
| Jan 27, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 1.00% |
| Jan 26, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.21% |
| Jan 23, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.94% |
| Jan 22, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 1.04% |
| Jan 21, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.32% |
| Jan 20, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -3.32% |
| Jan 16, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.37% |
| Jan 15, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -1.52% |
| Jan 14, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.93% |
| Jan 13, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.94% |
| Jan 12, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.24% |
| Jan 9, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.36% |
| Jan 8, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.62% |
| Jan 7, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.04% |
| Jan 6, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.44% |
| Jan 5, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 3.43% |
| Jan 2, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.10% |
| Dec 31, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -1.39% |
| Dec 30, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.47% |
| Dec 29, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -1.37% |
| Dec 26, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.97% |
| Dec 24, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.06% |
| Dec 23, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -1.26% |
| Dec 22, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 1.62% |
| Dec 19, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 1.09% |
| Dec 18, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 1.62% |
| Dec 17, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -2.34% |
| Dec 16, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 2.92% |
| Dec 15, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -1.72% |
| Dec 12, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -2.24% |
| Dec 11, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.04% |
| Dec 10, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.02% |
| Dec 9, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.88% |
| Dec 8, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.42% |
| Dec 5, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.97% |
| Dec 4, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 1.12% |
| Dec 3, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 2.51% |
| Dec 2, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 1.70% |
| Dec 1, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -1.87% |
| Nov 28, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 1.54% |
| Nov 26, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 1.31% |
| Nov 25, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 1.15% |
| Nov 24, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 3.86% |
| Nov 21, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | - |