Morgan Stanley Insight A (CPOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.81
-0.33 (-0.73%)
Aug 20, 2025, 4:00 PM EDT
CPOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | - | - |
| Aug 19, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -2.25% |
| Aug 18, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.35% |
| Aug 15, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.43% |
| Aug 14, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -1.43% |
| Aug 13, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.26% |
| Aug 12, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.86% |
| Aug 11, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 1.04% |
| Aug 8, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.43% |
| Aug 7, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.19% |
| Aug 6, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 2.50% |
| Aug 5, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.94% |
| Aug 4, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 3.95% |
| Aug 1, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -3.27% |
| Jul 31, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 1.03% |
| Jul 30, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.16% |
| Jul 29, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.97% |
| Jul 28, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.13% |
| Jul 25, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.85% |
| Jul 24, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.20% |
| Jul 23, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.34% |
| Jul 22, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -1.41% |
| Jul 21, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.53% |
| Jul 18, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.44% |
| Jul 17, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 1.05% |
| Jul 16, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 1.72% |
| Jul 15, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.54% |
| Jul 14, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 1.91% |
| Jul 11, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -1.27% |
| Jul 10, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.88% |
| Jul 9, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 1.27% |
| Jul 8, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.32% |
| Jul 7, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.47% |
| Jul 3, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 1.07% |
| Jul 2, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 2.45% |
| Jul 1, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -3.56% |
| Jun 30, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 1.37% |
| Jun 27, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.32% |
| Jun 26, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.76% |
| Jun 25, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.98% |
| Jun 24, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1.69% |
| Jun 23, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 2.24% |
| Jun 20, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.47% |
| Jun 18, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0.71% |
| Jun 17, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -1.01% |
| Jun 16, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 1.62% |
| Jun 13, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.87% |
| Jun 12, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -1.47% |
| Jun 11, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0.54% |
| Jun 10, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0.47% |