Morgan Stanley Insight A (CPOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.29
-2.45 (-4.74%)
Oct 13, 2025, 8:09 AM EDT
CPOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | - | - |
| Oct 10, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -4.74% |
| Oct 9, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.17% |
| Oct 8, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.39% |
| Oct 7, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -1.19% |
| Oct 6, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 1.22% |
| Oct 3, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.69% |
| Oct 2, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 2.10% |
| Oct 1, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.43% |
| Sep 30, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -1.27% |
| Sep 29, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 1.76% |
| Sep 26, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.40% |
| Sep 25, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -2.20% |
| Sep 24, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -1.14% |
| Sep 23, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.78% |
| Sep 22, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.27% |
| Sep 19, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 1.04% |
| Sep 18, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 1.66% |
| Sep 17, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.25% |
| Sep 16, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.51% |
| Sep 15, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 1.87% |
| Sep 12, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 1.32% |
| Sep 11, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 1.42% |
| Sep 10, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.16% |
| Sep 9, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.43% |
| Sep 8, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.75% |
| Sep 5, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.69% |
| Sep 4, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.85% |
| Sep 3, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.17% |
| Sep 2, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.21% |
| Aug 29, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.57% |
| Aug 28, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 2.35% |
| Aug 27, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.09% |
| Aug 26, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.94% |
| Aug 25, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.67% |
| Aug 22, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 3.74% |
| Aug 21, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.42% |
| Aug 20, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.73% |
| Aug 19, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -2.25% |
| Aug 18, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.35% |
| Aug 15, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.43% |
| Aug 14, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -1.43% |
| Aug 13, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.26% |
| Aug 12, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.86% |
| Aug 11, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 1.04% |
| Aug 8, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.43% |
| Aug 7, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.19% |
| Aug 6, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 2.50% |
| Aug 5, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.94% |
| Aug 4, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 3.95% |