CPOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2025	34.67	34.67	34.67	34.67	-	-
Mar 12, 2025	34.67	34.67	34.67	34.67	34.67	2.30%
Mar 11, 2025	33.89	33.89	33.89	33.89	33.89	2.14%
Mar 10, 2025	33.18	33.18	33.18	33.18	33.18	-6.59%
Mar 7, 2025	35.52	35.52	35.52	35.52	35.52	-1.50%
Mar 6, 2025	36.06	36.06	36.06	36.06	36.06	-5.33%
Mar 5, 2025	38.09	38.09	38.09	38.09	38.09	2.09%
Mar 4, 2025	37.31	37.31	37.31	37.31	37.31	-1.11%
Mar 3, 2025	37.73	37.73	37.73	37.73	37.73	-2.38%
Feb 28, 2025	38.65	38.65	38.65	38.65	38.65	2.06%
Feb 27, 2025	37.87	37.87	37.87	37.87	37.87	-2.25%
Feb 26, 2025	38.74	38.74	38.74	38.74	38.74	0.18%
Feb 25, 2025	38.67	38.67	38.67	38.67	38.67	-3.08%
Feb 24, 2025	39.90	39.90	39.90	39.90	39.90	-2.01%
Feb 21, 2025	40.72	40.72	40.72	40.72	40.72	-3.64%
Feb 20, 2025	42.26	42.26	42.26	42.26	42.26	-2.67%
Feb 19, 2025	43.42	43.42	43.42	43.42	43.42	-2.82%
Feb 18, 2025	44.68	44.68	44.68	44.68	44.68	-0.69%
Feb 14, 2025	44.99	44.99	44.99	44.99	44.99	1.26%
Feb 13, 2025	44.43	44.43	44.43	44.43	44.43	3.21%
Feb 12, 2025	43.05	43.05	43.05	43.05	43.05	-0.05%
Feb 11, 2025	43.07	43.07	43.07	43.07	43.07	-1.03%
Feb 10, 2025	43.52	43.52	43.52	43.52	43.52	1.71%
Feb 7, 2025	42.79	42.79	42.79	42.79	42.79	2.20%
Feb 6, 2025	41.87	41.87	41.87	41.87	41.87	-1.23%
Feb 5, 2025	42.39	42.39	42.39	42.39	42.39	1.19%
Feb 4, 2025	41.89	41.89	41.89	41.89	41.89	1.48%
Feb 3, 2025	41.28	41.28	41.28	41.28	41.28	-0.91%
Jan 31, 2025	41.66	41.66	41.66	41.66	41.66	-0.53%
Jan 30, 2025	41.88	41.88	41.88	41.88	41.88	0.96%
Jan 29, 2025	41.48	41.48	41.48	41.48	41.48	-0.19%
Jan 28, 2025	41.56	41.56	41.56	41.56	41.56	3.00%
Jan 27, 2025	40.35	40.35	40.35	40.35	40.35	-0.91%
Jan 24, 2025	40.72	40.72	40.72	40.72	40.72	-0.34%
Jan 23, 2025	40.86	40.86	40.86	40.86	40.86	0.32%
Jan 22, 2025	40.73	40.73	40.73	40.73	40.73	-0.51%
Jan 21, 2025	40.94	40.94	40.94	40.94	40.94	1.11%
Jan 17, 2025	40.49	40.49	40.49	40.49	40.49	1.45%
Jan 16, 2025	39.91	39.91	39.91	39.91	39.91	-0.05%
Jan 15, 2025	39.93	39.93	39.93	39.93	39.93	3.50%
Jan 14, 2025	38.58	38.58	38.58	38.58	38.58	0.76%
Jan 13, 2025	38.29	38.29	38.29	38.29	38.29	-1.06%
Jan 10, 2025	38.70	38.70	38.70	38.70	38.70	-1.28%
Jan 8, 2025	39.20	39.20	39.20	39.20	39.20	-0.91%
Jan 7, 2025	39.56	39.56	39.56	39.56	39.56	-1.44%
Jan 6, 2025	40.14	40.14	40.14	40.14	40.14	0.65%
Jan 3, 2025	39.88	39.88	39.88	39.88	39.88	3.26%
Jan 2, 2025	38.62	38.62	38.62	38.62	38.62	0.57%
Dec 31, 2024	38.40	38.40	38.40	38.40	38.40	-1.36%
Dec 30, 2024	38.93	38.93	38.93	38.93	38.93	-1.89%