CPOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	40.33	40.33	40.33	40.33	-	-
Mar 12, 2026	40.33	40.33	40.33	40.33	40.33	-3.31%
Mar 11, 2026	41.71	41.71	41.71	41.71	41.71	0.92%
Mar 10, 2026	41.33	41.33	41.33	41.33	41.33	-1.08%
Mar 9, 2026	41.78	41.78	41.78	41.78	41.78	1.31%
Mar 6, 2026	41.24	41.24	41.24	41.24	41.24	-1.86%
Mar 5, 2026	42.02	42.02	42.02	42.02	42.02	0.67%
Mar 4, 2026	41.74	41.74	41.74	41.74	41.74	3.52%
Mar 3, 2026	40.32	40.32	40.32	40.32	40.32	-1.90%
Mar 2, 2026	41.10	41.10	41.10	41.10	41.10	-0.75%
Feb 27, 2026	41.41	41.41	41.41	41.41	41.41	-1.62%
Feb 26, 2026	42.09	42.09	42.09	42.09	42.09	2.06%
Feb 25, 2026	41.24	41.24	41.24	41.24	41.24	1.48%
Feb 24, 2026	40.64	40.64	40.64	40.64	40.64	1.93%
Feb 23, 2026	39.87	39.87	39.87	39.87	39.87	-3.88%
Feb 20, 2026	41.48	41.48	41.48	41.48	41.48	-1.21%
Feb 19, 2026	41.99	41.99	41.99	41.99	41.99	0.41%
Feb 18, 2026	41.82	41.82	41.82	41.82	41.82	1.09%
Feb 17, 2026	41.37	41.37	41.37	41.37	41.37	-0.53%
Feb 13, 2026	41.59	41.59	41.59	41.59	41.59	2.59%
Feb 12, 2026	40.54	40.54	40.54	40.54	40.54	-4.32%
Feb 11, 2026	42.37	42.37	42.37	42.37	42.37	0.31%
Feb 10, 2026	42.24	42.24	42.24	42.24	42.24	0.55%
Feb 9, 2026	42.01	42.01	42.01	42.01	42.01	2.46%
Feb 6, 2026	41.00	41.00	41.00	41.00	41.00	5.94%
Feb 5, 2026	38.70	38.70	38.70	38.70	38.70	-4.49%
Feb 4, 2026	40.52	40.52	40.52	40.52	40.52	-2.17%
Feb 3, 2026	41.42	41.42	41.42	41.42	41.42	-1.83%
Feb 2, 2026	42.19	42.19	42.19	42.19	42.19	0.02%
Jan 30, 2026	42.18	42.18	42.18	42.18	42.18	-3.39%
Jan 29, 2026	43.66	43.66	43.66	43.66	43.66	-1.56%
Jan 28, 2026	44.35	44.35	44.35	44.35	44.35	-1.82%
Jan 27, 2026	45.17	45.17	45.17	45.17	45.17	1.01%
Jan 26, 2026	44.72	44.72	44.72	44.72	44.72	-0.22%
Jan 23, 2026	44.82	44.82	44.82	44.82	44.82	-0.93%
Jan 22, 2026	45.24	45.24	45.24	45.24	45.24	1.03%
Jan 21, 2026	44.78	44.78	44.78	44.78	44.78	-0.31%
Jan 20, 2026	44.92	44.92	44.92	44.92	44.92	-3.34%
Jan 16, 2026	46.47	46.47	46.47	46.47	46.47	-0.36%
Jan 15, 2026	46.64	46.64	46.64	46.64	46.64	-1.52%
Jan 14, 2026	47.36	47.36	47.36	47.36	47.36	-0.92%
Jan 13, 2026	47.80	47.80	47.80	47.80	47.80	0.93%
Jan 12, 2026	47.36	47.36	47.36	47.36	47.36	0.25%
Jan 9, 2026	47.24	47.24	47.24	47.24	47.24	0.36%
Jan 8, 2026	47.07	47.07	47.07	47.07	47.07	-0.63%
Jan 7, 2026	47.37	47.37	47.37	47.37	47.37	-0.02%
Jan 6, 2026	47.38	47.38	47.38	47.38	47.38	0.42%
Jan 5, 2026	47.18	47.18	47.18	47.18	47.18	3.44%
Jan 2, 2026	45.61	45.61	45.61	45.61	45.61	-0.11%
Dec 31, 2025	45.66	45.66	45.66	45.66	45.66	-1.38%