CPOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 16, 2025	40.51	40.51	40.51	40.51	-	-
May 15, 2025	40.51	40.51	40.51	40.51	40.51	-1.12%
May 14, 2025	40.97	40.97	40.97	40.97	40.97	0.02%
May 13, 2025	40.96	40.96	40.96	40.96	40.96	2.14%
May 12, 2025	40.10	40.10	40.10	40.10	40.10	4.84%
May 9, 2025	38.25	38.25	38.25	38.25	38.25	-0.75%
May 8, 2025	38.54	38.54	38.54	38.54	38.54	2.80%
May 7, 2025	37.49	37.49	37.49	37.49	37.49	-0.69%
May 6, 2025	37.75	37.75	37.75	37.75	37.75	-1.74%
May 5, 2025	38.42	38.42	38.42	38.42	38.42	-1.26%
May 2, 2025	38.91	38.91	38.91	38.91	38.91	3.93%
May 1, 2025	37.44	37.44	37.44	37.44	37.44	0.40%
Apr 30, 2025	37.29	37.29	37.29	37.29	37.29	-0.61%
Apr 29, 2025	37.52	37.52	37.52	37.52	37.52	1.08%
Apr 28, 2025	37.12	37.12	37.12	37.12	37.12	0.68%
Apr 25, 2025	36.87	36.87	36.87	36.87	36.87	1.94%
Apr 24, 2025	36.17	36.17	36.17	36.17	36.17	3.52%
Apr 23, 2025	34.94	34.94	34.94	34.94	34.94	3.19%
Apr 22, 2025	33.86	33.86	33.86	33.86	33.86	3.71%
Apr 21, 2025	32.65	32.65	32.65	32.65	32.65	-2.80%
Apr 17, 2025	33.59	33.59	33.59	33.59	33.59	-0.18%
Apr 16, 2025	33.65	33.65	33.65	33.65	33.65	-1.64%
Apr 15, 2025	34.21	34.21	34.21	34.21	34.21	1.12%
Apr 14, 2025	33.83	33.83	33.83	33.83	33.83	0.15%
Apr 11, 2025	33.78	33.78	33.78	33.78	33.78	0.84%
Apr 10, 2025	33.50	33.50	33.50	33.50	33.50	-4.45%
Apr 9, 2025	35.06	35.06	35.06	35.06	35.06	13.57%
Apr 8, 2025	30.87	30.87	30.87	30.87	30.87	-1.22%
Apr 7, 2025	31.25	31.25	31.25	31.25	31.25	0.29%
Apr 4, 2025	31.16	31.16	31.16	31.16	31.16	-5.92%
Apr 3, 2025	33.12	33.12	33.12	33.12	33.12	-7.97%
Apr 2, 2025	35.99	35.99	35.99	35.99	35.99	2.71%
Apr 1, 2025	35.04	35.04	35.04	35.04	35.04	1.80%
Mar 31, 2025	34.42	34.42	34.42	34.42	34.42	-1.52%
Mar 28, 2025	34.95	34.95	34.95	34.95	34.95	-3.67%
Mar 27, 2025	36.28	36.28	36.28	36.28	36.28	-1.33%
Mar 26, 2025	36.77	36.77	36.77	36.77	36.77	-3.87%
Mar 25, 2025	38.25	38.25	38.25	38.25	38.25	0.84%
Mar 24, 2025	37.93	37.93	37.93	37.93	37.93	4.52%
Mar 21, 2025	36.29	36.29	36.29	36.29	36.29	1.48%
Mar 20, 2025	35.76	35.76	35.76	35.76	35.76	-0.42%
Mar 19, 2025	35.91	35.91	35.91	35.91	35.91	4.09%
Mar 18, 2025	34.50	34.50	34.50	34.50	34.50	-2.49%
Mar 17, 2025	35.38	35.38	35.38	35.38	35.38	0.74%
Mar 14, 2025	35.12	35.12	35.12	35.12	35.12	4.09%
Mar 13, 2025	33.74	33.74	33.74	33.74	33.74	-2.68%
Mar 12, 2025	34.67	34.67	34.67	34.67	34.67	2.30%
Mar 11, 2025	33.89	33.89	33.89	33.89	33.89	2.14%
Mar 10, 2025	33.18	33.18	33.18	33.18	33.18	-6.59%
Mar 7, 2025	35.52	35.52	35.52	35.52	35.52	-1.50%