Morgan Stanley Insight Fund Class A (CPOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.08
+0.21 (0.42%)
At close: Dec 8, 2025
CPOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.42% |
| Dec 5, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.97% |
| Dec 4, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 1.12% |
| Dec 3, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 2.51% |
| Dec 2, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 1.70% |
| Dec 1, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -1.87% |
| Nov 28, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 1.54% |
| Nov 26, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 1.31% |
| Nov 25, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 1.15% |
| Nov 24, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 3.86% |
| Nov 21, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | - |
| Nov 20, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -3.92% |
| Nov 19, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -1.12% |
| Nov 18, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 1.11% |
| Nov 17, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -2.43% |
| Nov 14, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.52% |
| Nov 13, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -5.05% |
| Nov 12, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -1.11% |
| Nov 11, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.92% |
| Nov 10, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 2.28% |
| Nov 7, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 1.48% |
| Nov 6, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -2.82% |
| Nov 5, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 1.16% |
| Nov 4, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -4.11% |
| Nov 3, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -1.45% |
| Oct 31, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 3.28% |
| Oct 30, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -3.21% |
| Oct 29, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.04% |
| Oct 28, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.74% |
| Oct 27, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 1.88% |
| Oct 24, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.72% |
| Oct 23, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 2.56% |
| Oct 22, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -2.72% |
| Oct 21, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.21% |
| Oct 20, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 1.65% |
| Oct 17, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.25% |
| Oct 16, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -2.29% |
| Oct 15, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.21% |
| Oct 14, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.89% |
| Oct 13, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 3.31% |
| Oct 10, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -4.74% |
| Oct 9, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.16% |
| Oct 8, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0.39% |
| Oct 7, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -1.20% |
| Oct 6, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 1.23% |
| Oct 3, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.69% |
| Oct 2, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 2.10% |
| Oct 1, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0.43% |
| Sep 30, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -1.26% |
| Sep 29, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 1.75% |