CPOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	39.54	39.54	39.54	39.54	-	0.43%
Apr 1, 2026	39.37	39.37	39.37	39.37	39.37	-0.05%
Mar 31, 2026	39.39	39.39	39.39	39.39	39.39	4.70%
Mar 30, 2026	37.62	37.62	37.62	37.62	37.62	-0.76%
Mar 27, 2026	37.91	37.91	37.91	37.91	37.91	-2.70%
Mar 26, 2026	38.96	38.96	38.96	38.96	38.96	-3.28%
Mar 25, 2026	40.28	40.28	40.28	40.28	40.28	1.16%
Mar 24, 2026	39.82	39.82	39.82	39.82	39.82	-2.02%
Mar 23, 2026	40.64	40.64	40.64	40.64	40.64	3.02%
Mar 20, 2026	39.45	39.45	39.45	39.45	39.45	-1.89%
Mar 19, 2026	40.21	40.21	40.21	40.21	40.21	-0.81%
Mar 18, 2026	40.54	40.54	40.54	40.54	40.54	-1.55%
Mar 17, 2026	41.18	41.18	41.18	41.18	41.18	0.73%
Mar 16, 2026	40.88	40.88	40.88	40.88	40.88	1.21%
Mar 13, 2026	40.39	40.39	40.39	40.39	40.39	0.15%
Mar 12, 2026	40.33	40.33	40.33	40.33	40.33	-3.31%
Mar 11, 2026	41.71	41.71	41.71	41.71	41.71	0.92%
Mar 10, 2026	41.33	41.33	41.33	41.33	41.33	-1.08%
Mar 9, 2026	41.78	41.78	41.78	41.78	41.78	1.31%
Mar 6, 2026	41.24	41.24	41.24	41.24	41.24	-1.86%
Mar 5, 2026	42.02	42.02	42.02	42.02	42.02	0.67%
Mar 4, 2026	41.74	41.74	41.74	41.74	41.74	3.52%
Mar 3, 2026	40.32	40.32	40.32	40.32	40.32	-1.90%
Mar 2, 2026	41.10	41.10	41.10	41.10	41.10	-0.75%
Feb 27, 2026	41.41	41.41	41.41	41.41	41.41	-1.62%
Feb 26, 2026	42.09	42.09	42.09	42.09	42.09	2.06%
Feb 25, 2026	41.24	41.24	41.24	41.24	41.24	1.48%
Feb 24, 2026	40.64	40.64	40.64	40.64	40.64	1.93%
Feb 23, 2026	39.87	39.87	39.87	39.87	39.87	-3.88%
Feb 20, 2026	41.48	41.48	41.48	41.48	41.48	-1.21%
Feb 19, 2026	41.99	41.99	41.99	41.99	41.99	0.41%
Feb 18, 2026	41.82	41.82	41.82	41.82	41.82	1.09%
Feb 17, 2026	41.37	41.37	41.37	41.37	41.37	-0.53%
Feb 13, 2026	41.59	41.59	41.59	41.59	41.59	2.59%
Feb 12, 2026	40.54	40.54	40.54	40.54	40.54	-4.32%
Feb 11, 2026	42.37	42.37	42.37	42.37	42.37	0.31%
Feb 10, 2026	42.24	42.24	42.24	42.24	42.24	0.55%
Feb 9, 2026	42.01	42.01	42.01	42.01	42.01	2.46%
Feb 6, 2026	41.00	41.00	41.00	41.00	41.00	5.94%
Feb 5, 2026	38.70	38.70	38.70	38.70	38.70	-4.49%
Feb 4, 2026	40.52	40.52	40.52	40.52	40.52	-2.17%
Feb 3, 2026	41.42	41.42	41.42	41.42	41.42	-1.83%
Feb 2, 2026	42.19	42.19	42.19	42.19	42.19	0.02%
Jan 30, 2026	42.18	42.18	42.18	42.18	42.18	-3.39%
Jan 29, 2026	43.66	43.66	43.66	43.66	43.66	-1.56%
Jan 28, 2026	44.35	44.35	44.35	44.35	44.35	-1.82%
Jan 27, 2026	45.17	45.17	45.17	45.17	45.17	1.01%
Jan 26, 2026	44.72	44.72	44.72	44.72	44.72	-0.22%
Jan 23, 2026	44.82	44.82	44.82	44.82	44.82	-0.93%
Jan 22, 2026	45.24	45.24	45.24	45.24	45.24	1.03%