CPOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2025	45.58	45.58	45.58	45.58	-	-
Jul 18, 2025	45.58	45.58	45.58	45.58	45.58	0.44%
Jul 17, 2025	45.38	45.38	45.38	45.38	45.38	1.05%
Jul 16, 2025	44.91	44.91	44.91	44.91	44.91	1.72%
Jul 15, 2025	44.15	44.15	44.15	44.15	44.15	-0.54%
Jul 14, 2025	44.39	44.39	44.39	44.39	44.39	1.91%
Jul 11, 2025	43.56	43.56	43.56	43.56	43.56	-1.27%
Jul 10, 2025	44.12	44.12	44.12	44.12	44.12	-0.88%
Jul 9, 2025	44.51	44.51	44.51	44.51	44.51	1.27%
Jul 8, 2025	43.95	43.95	43.95	43.95	43.95	-0.32%
Jul 7, 2025	44.09	44.09	44.09	44.09	44.09	-0.47%
Jul 3, 2025	44.30	44.30	44.30	44.30	44.30	1.07%
Jul 2, 2025	43.83	43.83	43.83	43.83	43.83	2.45%
Jul 1, 2025	42.78	42.78	42.78	42.78	42.78	-3.56%
Jun 30, 2025	44.36	44.36	44.36	44.36	44.36	1.37%
Jun 27, 2025	43.76	43.76	43.76	43.76	43.76	-0.32%
Jun 26, 2025	43.90	43.90	43.90	43.90	43.90	0.76%
Jun 25, 2025	43.57	43.57	43.57	43.57	43.57	-0.98%
Jun 24, 2025	44.00	44.00	44.00	44.00	44.00	1.69%
Jun 23, 2025	43.27	43.27	43.27	43.27	43.27	2.24%
Jun 20, 2025	42.32	42.32	42.32	42.32	42.32	-0.47%
Jun 18, 2025	42.52	42.52	42.52	42.52	42.52	0.71%
Jun 17, 2025	42.22	42.22	42.22	42.22	42.22	-1.01%
Jun 16, 2025	42.65	42.65	42.65	42.65	42.65	1.62%
Jun 13, 2025	41.97	41.97	41.97	41.97	41.97	-0.87%
Jun 12, 2025	42.34	42.34	42.34	42.34	42.34	-1.47%
Jun 11, 2025	42.97	42.97	42.97	42.97	42.97	0.54%
Jun 10, 2025	42.74	42.74	42.74	42.74	42.74	0.47%
Jun 9, 2025	42.54	42.54	42.54	42.54	42.54	-
Jun 6, 2025	42.54	42.54	42.54	42.54	42.54	2.06%
Jun 5, 2025	41.68	41.68	41.68	41.68	41.68	-0.62%
Jun 4, 2025	41.94	41.94	41.94	41.94	41.94	-0.50%
Jun 3, 2025	42.15	42.15	42.15	42.15	42.15	0.69%
Jun 2, 2025	41.86	41.86	41.86	41.86	41.86	0.92%
May 30, 2025	41.48	41.48	41.48	41.48	41.48	-
May 29, 2025	41.48	41.48	41.48	41.48	41.48	-0.10%
May 28, 2025	41.52	41.52	41.52	41.52	41.52	-0.19%
May 27, 2025	41.60	41.60	41.60	41.60	41.60	2.51%
May 23, 2025	40.58	40.58	40.58	40.58	40.58	-0.83%
May 22, 2025	40.92	40.92	40.92	40.92	40.92	2.07%
May 21, 2025	40.09	40.09	40.09	40.09	40.09	-2.03%
May 20, 2025	40.92	40.92	40.92	40.92	40.92	0.02%
May 19, 2025	40.91	40.91	40.91	40.91	40.91	-0.15%
May 16, 2025	40.97	40.97	40.97	40.97	40.97	1.14%
May 15, 2025	40.51	40.51	40.51	40.51	40.51	-1.12%
May 14, 2025	40.97	40.97	40.97	40.97	40.97	0.02%
May 13, 2025	40.96	40.96	40.96	40.96	40.96	2.14%
May 12, 2025	40.10	40.10	40.10	40.10	40.10	4.84%
May 9, 2025	38.25	38.25	38.25	38.25	38.25	-0.75%
May 8, 2025	38.54	38.54	38.54	38.54	38.54	2.80%