Morgan Stanley Insight Fund Class A (CPOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.17
+1.23 (3.52%)
Apr 25, 2025, 8:09 AM EDT
CPOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 1.94% |
| Apr 24, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 3.52% |
| Apr 23, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 3.19% |
| Apr 22, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 3.71% |
| Apr 21, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -2.80% |
| Apr 17, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.18% |
| Apr 16, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -1.64% |
| Apr 15, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 1.12% |
| Apr 14, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.15% |
| Apr 11, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.84% |
| Apr 10, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -4.45% |
| Apr 9, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 13.57% |
| Apr 8, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -1.22% |
| Apr 7, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.29% |
| Apr 4, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -5.92% |
| Apr 3, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -7.97% |
| Apr 2, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 2.71% |
| Apr 1, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 1.80% |
| Mar 31, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -1.52% |
| Mar 28, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -3.67% |
| Mar 27, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -1.33% |
| Mar 26, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -3.87% |
| Mar 25, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.84% |
| Mar 24, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 4.52% |
| Mar 21, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 1.48% |
| Mar 20, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.42% |
| Mar 19, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 4.09% |
| Mar 18, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -2.49% |
| Mar 17, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.74% |
| Mar 14, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 4.09% |
| Mar 13, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -2.68% |
| Mar 12, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 2.30% |
| Mar 11, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 2.14% |
| Mar 10, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -6.59% |
| Mar 7, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -1.50% |
| Mar 6, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -5.33% |
| Mar 5, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 2.09% |
| Mar 4, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -1.11% |
| Mar 3, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -2.38% |
| Feb 28, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 2.06% |
| Feb 27, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -2.25% |
| Feb 26, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.18% |
| Feb 25, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -3.08% |
| Feb 24, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -2.01% |
| Feb 21, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -3.64% |
| Feb 20, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -2.67% |
| Feb 19, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -2.82% |
| Feb 18, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.69% |
| Feb 14, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 1.26% |
| Feb 13, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 3.21% |