CPOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	43.41	43.41	43.41	43.41	-	1.64%
Apr 29, 2026	42.71	42.71	42.71	42.71	42.71	-0.09%
Apr 28, 2026	42.75	42.75	42.75	42.75	42.75	-1.00%
Apr 27, 2026	43.18	43.18	43.18	43.18	43.18	0.70%
Apr 24, 2026	42.88	42.88	42.88	42.88	42.88	0.05%
Apr 23, 2026	42.86	42.86	42.86	42.86	42.86	-3.23%
Apr 22, 2026	44.29	44.29	44.29	44.29	44.29	0.54%
Apr 21, 2026	44.05	44.05	44.05	44.05	44.05	-1.70%
Apr 20, 2026	44.81	44.81	44.81	44.81	44.81	0.27%
Apr 17, 2026	44.69	44.69	44.69	44.69	44.69	2.55%
Apr 16, 2026	43.58	43.58	43.58	43.58	43.58	1.37%
Apr 15, 2026	42.99	42.99	42.99	42.99	42.99	4.70%
Apr 14, 2026	41.06	41.06	41.06	41.06	41.06	2.52%
Apr 13, 2026	40.05	40.05	40.05	40.05	40.05	3.33%
Apr 10, 2026	38.76	38.76	38.76	38.76	38.76	-1.17%
Apr 9, 2026	39.22	39.22	39.22	39.22	39.22	-1.33%
Apr 8, 2026	39.75	39.75	39.75	39.75	39.75	0.99%
Apr 7, 2026	39.36	39.36	39.36	39.36	39.36	-0.43%
Apr 6, 2026	39.53	39.53	39.53	39.53	39.53	-0.03%
Apr 2, 2026	39.54	39.54	39.54	39.54	39.54	0.43%
Apr 1, 2026	39.37	39.37	39.37	39.37	39.37	-0.05%
Mar 31, 2026	39.39	39.39	39.39	39.39	39.39	4.70%
Mar 30, 2026	37.62	37.62	37.62	37.62	37.62	-0.76%
Mar 27, 2026	37.91	37.91	37.91	37.91	37.91	-2.70%
Mar 26, 2026	38.96	38.96	38.96	38.96	38.96	-3.28%
Mar 25, 2026	40.28	40.28	40.28	40.28	40.28	1.16%
Mar 24, 2026	39.82	39.82	39.82	39.82	39.82	-2.02%
Mar 23, 2026	40.64	40.64	40.64	40.64	40.64	3.02%
Mar 20, 2026	39.45	39.45	39.45	39.45	39.45	-1.89%
Mar 19, 2026	40.21	40.21	40.21	40.21	40.21	-0.81%
Mar 18, 2026	40.54	40.54	40.54	40.54	40.54	-1.55%
Mar 17, 2026	41.18	41.18	41.18	41.18	41.18	0.73%
Mar 16, 2026	40.88	40.88	40.88	40.88	40.88	1.21%
Mar 13, 2026	40.39	40.39	40.39	40.39	40.39	0.15%
Mar 12, 2026	40.33	40.33	40.33	40.33	40.33	-3.31%
Mar 11, 2026	41.71	41.71	41.71	41.71	41.71	0.92%
Mar 10, 2026	41.33	41.33	41.33	41.33	41.33	-1.08%
Mar 9, 2026	41.78	41.78	41.78	41.78	41.78	1.31%
Mar 6, 2026	41.24	41.24	41.24	41.24	41.24	-1.86%
Mar 5, 2026	42.02	42.02	42.02	42.02	42.02	0.67%
Mar 4, 2026	41.74	41.74	41.74	41.74	41.74	3.52%
Mar 3, 2026	40.32	40.32	40.32	40.32	40.32	-1.90%
Mar 2, 2026	41.10	41.10	41.10	41.10	41.10	-0.75%
Feb 27, 2026	41.41	41.41	41.41	41.41	41.41	-1.62%
Feb 26, 2026	42.09	42.09	42.09	42.09	42.09	2.06%
Feb 25, 2026	41.24	41.24	41.24	41.24	41.24	1.48%
Feb 24, 2026	40.64	40.64	40.64	40.64	40.64	1.93%
Feb 23, 2026	39.87	39.87	39.87	39.87	39.87	-3.88%
Feb 20, 2026	41.48	41.48	41.48	41.48	41.48	-1.21%
Feb 19, 2026	41.99	41.99	41.99	41.99	41.99	0.41%