Morgan Stanley Insight Fund Class A (CPOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.24
-0.36 (-0.79%)
Aug 27, 2026, 8:10 AM EST
CPOAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | - | - |
| Aug 26, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.79% |
| Aug 25, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.33% |
| Aug 24, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.81% |
| Aug 21, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 2.69% |
| Aug 20, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -1.48% |
| Aug 19, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 1.77% |
| Aug 18, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -1.72% |
| Aug 17, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.75% |
| Aug 14, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.63% |
| Aug 13, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 2.25% |
| Aug 12, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.02% |
| Aug 11, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.60% |
| Aug 10, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.27% |
| Aug 7, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 3.73% |
| Aug 6, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -2.29% |
| Aug 5, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.67% |
| Aug 4, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 4.17% |
| Aug 3, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 2.04% |
| Jul 31, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -2.37% |
| Jul 30, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 2.33% |
| Jul 29, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -2.05% |
| Jul 28, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.02% |
| Jul 27, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 2.40% |
| Jul 24, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.47% |
| Jul 23, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -4.13% |
| Jul 22, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -1.43% |
| Jul 21, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 1.25% |
| Jul 20, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.94% |
| Jul 17, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.76% |
| Jul 16, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -1.34% |
| Jul 15, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.33% |
| Jul 14, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 1.58% |
| Jul 13, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -2.81% |
| Jul 10, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -1.64% |
| Jul 9, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 1.64% |
| Jul 8, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.84% |
| Jul 7, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.77% |
| Jul 6, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 1.49% |
| Jul 2, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -1.34% |
| Jul 1, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 1.36% |
| Jun 30, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.26% |
| Jun 29, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 3.50% |
| Jun 26, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 2.08% |
| Jun 25, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.59% |
| Jun 24, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.21% |
| Jun 23, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.57% |
| Jun 22, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -1.76% |
| Jun 18, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.97% |
| Jun 17, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -2.80% |