Morgan Stanley Insight Fund Class A (CPOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.27
+1.27 (2.89%)
Oct 16, 2026, 8:10 AM EST
CPOAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | - |
| Oct 15, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 2.89% |
| Oct 14, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -3.47% |
| Oct 13, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -1.21% |
| Oct 12, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -1.28% |
| Oct 9, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 2.14% |
| Oct 8, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.74% |
| Oct 7, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -1.39% |
| Oct 6, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.09% |
| Oct 5, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 1.96% |
| Oct 2, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.57% |
| Oct 1, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.29% |
| Sep 30, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.11% |
| Sep 29, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.46% |
| Sep 28, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -1.80% |
| Sep 25, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.75% |
| Sep 24, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.09% |
| Sep 23, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -1.84% |
| Sep 22, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.50% |
| Sep 21, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 3.48% |
| Sep 18, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.30% |
| Sep 17, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 1.65% |
| Sep 16, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.68% |
| Sep 15, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -2.29% |
| Sep 14, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 2.41% |
| Sep 11, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.44% |
| Sep 10, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -1.35% |
| Sep 9, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.54% |
| Sep 8, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.41% |
| Sep 4, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.82% |
| Sep 3, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 3.96% |
| Sep 2, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.34% |
| Sep 1, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -2.86% |
| Aug 31, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.33% |
| Aug 28, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -1.87% |
| Aug 27, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 2.98% |
| Aug 26, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.79% |
| Aug 25, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.33% |
| Aug 24, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.81% |
| Aug 21, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 2.69% |
| Aug 20, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -1.48% |
| Aug 19, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 1.77% |
| Aug 18, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -1.72% |
| Aug 17, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.75% |
| Aug 14, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.63% |
| Aug 13, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 2.25% |
| Aug 12, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.02% |
| Aug 11, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.60% |
| Aug 10, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.27% |
| Aug 7, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 3.73% |