CPOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	46.23	46.23	46.23	46.23	46.23	-0.84%
Jul 7, 2026	46.62	46.62	46.62	46.62	46.62	-0.77%
Jul 6, 2026	46.98	46.98	46.98	46.98	46.98	1.49%
Jul 2, 2026	46.29	46.29	46.29	46.29	46.29	-1.34%
Jul 1, 2026	46.92	46.92	46.92	46.92	46.92	1.36%
Jun 30, 2026	46.29	46.29	46.29	46.29	46.29	0.26%
Jun 29, 2026	46.17	46.17	46.17	46.17	46.17	3.50%
Jun 26, 2026	44.61	44.61	44.61	44.61	44.61	2.08%
Jun 25, 2026	43.70	43.70	43.70	43.70	43.70	-0.59%
Jun 24, 2026	43.96	43.96	43.96	43.96	43.96	0.21%
Jun 23, 2026	43.87	43.87	43.87	43.87	43.87	-0.57%
Jun 22, 2026	44.12	44.12	44.12	44.12	44.12	-1.76%
Jun 18, 2026	44.91	44.91	44.91	44.91	44.91	0.97%
Jun 17, 2026	44.48	44.48	44.48	44.48	44.48	-2.80%
Jun 16, 2026	45.76	45.76	45.76	45.76	45.76	-0.48%
Jun 15, 2026	45.98	45.98	45.98	45.98	45.98	4.71%
Jun 12, 2026	43.91	43.91	43.91	43.91	43.91	0.27%
Jun 11, 2026	43.79	43.79	43.79	43.79	43.79	2.79%
Jun 10, 2026	42.60	42.60	42.60	42.60	42.60	-2.81%
Jun 9, 2026	43.83	43.83	43.83	43.83	43.83	-1.90%
Jun 8, 2026	44.68	44.68	44.68	44.68	44.68	1.04%
Jun 5, 2026	44.22	44.22	44.22	44.22	44.22	-4.96%
Jun 4, 2026	46.53	46.53	46.53	46.53	46.53	0.54%
Jun 3, 2026	46.28	46.28	46.28	46.28	46.28	-3.10%
Jun 2, 2026	47.76	47.76	47.76	47.76	47.76	-1.26%
Jun 1, 2026	48.37	48.37	48.37	48.37	48.37	1.00%
May 29, 2026	47.89	47.89	47.89	47.89	47.89	1.76%
May 28, 2026	47.06	47.06	47.06	47.06	47.06	3.45%
May 27, 2026	45.49	45.49	45.49	45.49	45.49	0.75%
May 26, 2026	45.15	45.15	45.15	45.15	45.15	0.51%
May 22, 2026	44.92	44.92	44.92	44.92	44.92	0.36%
May 21, 2026	44.76	44.76	44.76	44.76	44.76	0.97%
May 20, 2026	44.33	44.33	44.33	44.33	44.33	3.19%
May 19, 2026	42.96	42.96	42.96	42.96	42.96	-0.95%
May 18, 2026	43.37	43.37	43.37	43.37	43.37	-1.16%
May 15, 2026	43.88	43.88	43.88	43.88	43.88	-2.58%
May 14, 2026	45.04	45.04	45.04	45.04	45.04	1.83%
May 13, 2026	44.23	44.23	44.23	44.23	44.23	0.59%
May 12, 2026	43.97	43.97	43.97	43.97	43.97	-1.41%
May 11, 2026	44.60	44.60	44.60	44.60	44.60	1.62%
May 8, 2026	43.89	43.89	43.89	43.89	43.89	-4.32%
May 7, 2026	45.87	45.87	45.87	45.87	45.87	0.28%
May 6, 2026	45.74	45.74	45.74	45.74	45.74	2.03%
May 5, 2026	44.83	44.83	44.83	44.83	44.83	0.36%
May 4, 2026	44.67	44.67	44.67	44.67	44.67	1.32%
May 1, 2026	44.09	44.09	44.09	44.09	44.09	1.57%
Apr 30, 2026	43.41	43.41	43.41	43.41	43.41	1.64%
Apr 29, 2026	42.71	42.71	42.71	42.71	42.71	-0.09%
Apr 28, 2026	42.75	42.75	42.75	42.75	42.75	-1.00%
Apr 27, 2026	43.18	43.18	43.18	43.18	43.18	0.70%