CPOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	44.92	44.92	44.92	44.92	-	0.36%
May 21, 2026	44.76	44.76	44.76	44.76	44.76	0.97%
May 20, 2026	44.33	44.33	44.33	44.33	44.33	3.19%
May 19, 2026	42.96	42.96	42.96	42.96	42.96	-0.95%
May 18, 2026	43.37	43.37	43.37	43.37	43.37	-1.16%
May 15, 2026	43.88	43.88	43.88	43.88	43.88	-2.58%
May 14, 2026	45.04	45.04	45.04	45.04	45.04	1.83%
May 13, 2026	44.23	44.23	44.23	44.23	44.23	0.59%
May 12, 2026	43.97	43.97	43.97	43.97	43.97	-1.41%
May 11, 2026	44.60	44.60	44.60	44.60	44.60	1.62%
May 8, 2026	43.89	43.89	43.89	43.89	43.89	-4.32%
May 7, 2026	45.87	45.87	45.87	45.87	45.87	0.28%
May 6, 2026	45.74	45.74	45.74	45.74	45.74	2.03%
May 5, 2026	44.83	44.83	44.83	44.83	44.83	0.36%
May 4, 2026	44.67	44.67	44.67	44.67	44.67	1.32%
May 1, 2026	44.09	44.09	44.09	44.09	44.09	1.57%
Apr 30, 2026	43.41	43.41	43.41	43.41	43.41	1.64%
Apr 29, 2026	42.71	42.71	42.71	42.71	42.71	-0.09%
Apr 28, 2026	42.75	42.75	42.75	42.75	42.75	-1.00%
Apr 27, 2026	43.18	43.18	43.18	43.18	43.18	0.70%
Apr 24, 2026	42.88	42.88	42.88	42.88	42.88	0.05%
Apr 23, 2026	42.86	42.86	42.86	42.86	42.86	-3.23%
Apr 22, 2026	44.29	44.29	44.29	44.29	44.29	0.54%
Apr 21, 2026	44.05	44.05	44.05	44.05	44.05	-1.70%
Apr 20, 2026	44.81	44.81	44.81	44.81	44.81	0.27%
Apr 17, 2026	44.69	44.69	44.69	44.69	44.69	2.55%
Apr 16, 2026	43.58	43.58	43.58	43.58	43.58	1.37%
Apr 15, 2026	42.99	42.99	42.99	42.99	42.99	4.70%
Apr 14, 2026	41.06	41.06	41.06	41.06	41.06	2.52%
Apr 13, 2026	40.05	40.05	40.05	40.05	40.05	3.33%
Apr 10, 2026	38.76	38.76	38.76	38.76	38.76	-1.17%
Apr 9, 2026	39.22	39.22	39.22	39.22	39.22	-1.33%
Apr 8, 2026	39.75	39.75	39.75	39.75	39.75	0.99%
Apr 7, 2026	39.36	39.36	39.36	39.36	39.36	-0.43%
Apr 6, 2026	39.53	39.53	39.53	39.53	39.53	-0.03%
Apr 2, 2026	39.54	39.54	39.54	39.54	39.54	0.43%
Apr 1, 2026	39.37	39.37	39.37	39.37	39.37	-0.05%
Mar 31, 2026	39.39	39.39	39.39	39.39	39.39	4.70%
Mar 30, 2026	37.62	37.62	37.62	37.62	37.62	-0.76%
Mar 27, 2026	37.91	37.91	37.91	37.91	37.91	-2.70%
Mar 26, 2026	38.96	38.96	38.96	38.96	38.96	-3.28%
Mar 25, 2026	40.28	40.28	40.28	40.28	40.28	1.16%
Mar 24, 2026	39.82	39.82	39.82	39.82	39.82	-2.02%
Mar 23, 2026	40.64	40.64	40.64	40.64	40.64	3.02%
Mar 20, 2026	39.45	39.45	39.45	39.45	39.45	-1.89%
Mar 19, 2026	40.21	40.21	40.21	40.21	40.21	-0.81%
Mar 18, 2026	40.54	40.54	40.54	40.54	40.54	-1.55%
Mar 17, 2026	41.18	41.18	41.18	41.18	41.18	0.73%
Mar 16, 2026	40.88	40.88	40.88	40.88	40.88	1.21%
Mar 13, 2026	40.39	40.39	40.39	40.39	40.39	0.15%