Skip to main content
logo
Morgan Stanley Insight Fund Class L (CPOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.65
+0.08 (0.43%)
Jul 18, 2025, 4:00 PM EDT

CPOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 18, 202518.6518.6518.6518.6518.650.43%
Jul 17, 202518.5718.5718.5718.5718.571.03%
Jul 16, 202518.3818.3818.3818.3818.381.72%
Jul 15, 202518.0718.0718.0718.0718.07-0.55%
Jul 14, 202518.1718.1718.1718.1718.171.91%
Jul 11, 202517.8317.8317.8317.8317.83-1.27%
Jul 10, 202518.0618.0618.0618.0618.06-0.88%
Jul 9, 202518.2218.2218.2218.2218.221.28%
Jul 8, 202517.9917.9917.9917.9917.99-0.28%
Jul 7, 202518.0418.0418.0418.0418.04-0.50%
Jul 3, 202518.1318.1318.1318.1318.131.06%
Jul 2, 202517.9417.9417.9417.9417.942.46%
Jul 1, 202517.5117.5117.5117.5117.51-3.58%
Jun 30, 202518.1618.1618.1618.1618.161.40%
Jun 27, 202517.9117.9117.9117.9117.91-0.33%
Jun 26, 202517.9717.9717.9717.9717.970.79%
Jun 25, 202517.8317.8317.8317.8317.83-1.00%
Jun 24, 202518.0118.0118.0118.0118.011.69%
Jun 23, 202517.7117.7117.7117.7117.712.19%
Jun 20, 202517.3317.3317.3317.3317.33-0.46%
Jun 18, 202517.4117.4117.4117.4117.410.75%
Jun 17, 202517.2817.2817.2817.2817.28-1.03%
Jun 16, 202517.4617.4617.4617.4617.461.63%
Jun 13, 202517.1817.1817.1817.1817.18-0.87%
Jun 12, 202517.3317.3317.3317.3317.33-1.48%
Jun 11, 202517.5917.5917.5917.5917.590.51%
Jun 10, 202517.5017.5017.5017.5017.500.46%
Jun 9, 202517.4217.4217.4217.4217.42-
Jun 6, 202517.4217.4217.4217.4217.422.05%
Jun 5, 202517.0717.0717.0717.0717.07-0.58%
Jun 4, 202517.1717.1717.1717.1717.17-0.52%
Jun 3, 202517.2617.2617.2617.2617.260.70%
Jun 2, 202517.1417.1417.1417.1417.140.88%
May 30, 202516.9916.9916.9916.9916.990.06%
May 29, 202516.9816.9816.9816.9816.98-0.12%
May 28, 202517.0017.0017.0017.0017.00-0.23%
May 27, 202517.0417.0417.0417.0417.042.53%
May 23, 202516.6216.6216.6216.6216.62-0.84%
May 22, 202516.7616.7616.7616.7616.762.07%
May 21, 202516.4216.4216.4216.4216.42-2.03%
May 20, 202516.7616.7616.7616.7616.760.06%
May 19, 202516.7516.7516.7516.7516.75-0.18%
May 16, 202516.7816.7816.7816.7816.781.15%
May 15, 202516.5916.5916.5916.5916.59-1.13%
May 14, 202516.7816.7816.7816.7816.78-
May 13, 202516.7816.7816.7816.7816.782.19%
May 12, 202516.4216.4216.4216.4216.424.79%
May 9, 202515.6715.6715.6715.6715.67-0.76%
May 8, 202515.7915.7915.7915.7915.792.80%
May 7, 202515.3615.3615.3615.3615.36-0.65%