Morgan Stanley Insight L (CPOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.19
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
CPOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.17% |
| Nov 4, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -4.14% |
| Nov 3, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.44% |
| Oct 31, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 3.27% |
| Oct 30, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -3.21% |
| Oct 29, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.05% |
| Oct 28, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.71% |
| Oct 27, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.89% |
| Oct 24, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.68% |
| Oct 23, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 2.56% |
| Oct 22, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -2.73% |
| Oct 21, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.20% |
| Oct 20, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.64% |
| Oct 17, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.20% |
| Oct 16, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -2.32% |
| Oct 15, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.24% |
| Oct 14, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.91% |
| Oct 13, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 3.33% |
| Oct 10, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -4.78% |
| Oct 9, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.19% |
| Oct 8, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.43% |
| Oct 7, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.22% |
| Oct 6, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.23% |
| Oct 3, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.71% |
| Oct 2, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 2.11% |
| Oct 1, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.43% |
| Sep 30, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.29% |
| Sep 29, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.79% |
| Sep 26, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.39% |
| Sep 25, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -2.24% |
| Sep 24, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.13% |
| Sep 23, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.79% |
| Sep 22, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.23% |
| Sep 19, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.04% |
| Sep 18, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.63% |
| Sep 17, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.29% |
| Sep 16, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.53% |
| Sep 15, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.82% |
| Sep 12, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.34% |
| Sep 11, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.41% |
| Sep 10, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.15% |
| Sep 9, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.40% |
| Sep 8, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.76% |
| Sep 5, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.67% |
| Sep 4, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.88% |
| Sep 3, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.16% |
| Sep 2, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.21% |
| Aug 29, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.57% |
| Aug 28, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 2.32% |
| Aug 27, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.11% |