Skip to main content
logo
Morgan Stanley Insight Fund Class L (CPOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.12
+0.07 (0.44%)
At close: Apr 2, 2026

CPOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.0516.0516.0516.0516.05-0.06%
Mar 31, 202616.0616.0616.0616.0616.064.69%
Mar 30, 202615.3415.3415.3415.3415.34-0.78%
Mar 27, 202615.4615.4615.4615.4615.46-2.64%
Mar 26, 202615.8815.8815.8815.8815.88-3.35%
Mar 25, 202616.4316.4316.4316.4316.431.17%
Mar 24, 202616.2416.2416.2416.2416.24-1.99%
Mar 23, 202616.5716.5716.5716.5716.572.98%
Mar 20, 202616.0916.0916.0916.0916.09-1.89%
Mar 19, 202616.4016.4016.4016.4016.40-0.79%
Mar 18, 202616.5316.5316.5316.5316.53-1.55%
Mar 17, 202616.7916.7916.7916.7916.790.72%
Mar 16, 202616.6716.6716.6716.6716.671.21%
Mar 13, 202616.4716.4716.4716.4716.470.12%
Mar 12, 202616.4516.4516.4516.4516.45-3.29%
Mar 11, 202617.0117.0117.0117.0117.010.95%
Mar 10, 202616.8516.8516.8516.8516.85-1.12%
Mar 9, 202617.0417.0417.0417.0417.041.31%
Mar 6, 202616.8216.8216.8216.8216.82-1.87%
Mar 5, 202617.1417.1417.1417.1417.140.65%
Mar 4, 202617.0317.0317.0317.0317.033.53%
Mar 3, 202616.4516.4516.4516.4516.45-1.91%
Mar 2, 202616.7716.7716.7716.7716.77-0.71%
Feb 27, 202616.8916.8916.8916.8916.89-1.63%
Feb 26, 202617.1717.1717.1717.1717.172.08%
Feb 25, 202616.8216.8216.8216.8216.821.45%
Feb 24, 202616.5816.5816.5816.5816.581.91%
Feb 23, 202616.2716.2716.2716.2716.27-3.84%
Feb 20, 202616.9216.9216.9216.9216.92-1.23%
Feb 19, 202617.1317.1317.1317.1317.130.41%
Feb 18, 202617.0617.0617.0617.0617.061.07%
Feb 17, 202616.8816.8816.8816.8816.88-0.53%
Feb 13, 202616.9716.9716.9716.9716.972.60%
Feb 12, 202616.5416.5416.5416.5416.54-4.34%
Feb 11, 202617.2917.2917.2917.2917.290.35%
Feb 10, 202617.2317.2317.2317.2317.230.53%
Feb 9, 202617.1417.1417.1417.1417.142.45%
Feb 6, 202616.7316.7316.7316.7316.735.95%
Feb 5, 202615.7915.7915.7915.7915.79-4.48%
Feb 4, 202616.5316.5316.5316.5316.53-2.19%
Feb 3, 202616.9016.9016.9016.9016.90-1.80%
Feb 2, 202617.2117.2117.2117.2117.21-
Jan 30, 202617.2117.2117.2117.2117.21-3.42%
Jan 29, 202617.8217.8217.8217.8217.82-1.55%
Jan 28, 202618.1018.1018.1018.1018.10-1.79%
Jan 27, 202618.4318.4318.4318.4318.430.99%
Jan 26, 202618.2518.2518.2518.2518.25-0.22%
Jan 23, 202618.2918.2918.2918.2918.29-0.92%
Jan 22, 202618.4618.4618.4618.4618.460.98%
Jan 21, 202618.2818.2818.2818.2818.28-0.27%