Morgan Stanley Insight L (CPOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.30
-0.19 (-0.97%)
At close: Dec 5, 2025
CPOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.41% |
| Dec 5, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.97% |
| Dec 4, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.14% |
| Dec 3, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 2.50% |
| Dec 2, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.68% |
| Dec 1, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.86% |
| Nov 28, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.56% |
| Nov 26, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.26% |
| Nov 25, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.16% |
| Nov 24, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 3.90% |
| Nov 21, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06% |
| Nov 20, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -3.86% |
| Nov 19, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.14% |
| Nov 18, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.10% |
| Nov 17, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -2.42% |
| Nov 14, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.53% |
| Nov 13, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -5.08% |
| Nov 12, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.10% |
| Nov 11, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.90% |
| Nov 10, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 2.29% |
| Nov 7, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.45% |
| Nov 6, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -2.81% |
| Nov 5, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.17% |
| Nov 4, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -4.14% |
| Nov 3, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.44% |
| Oct 31, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 3.27% |
| Oct 30, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -3.21% |
| Oct 29, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.05% |
| Oct 28, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.71% |
| Oct 27, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.89% |
| Oct 24, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.68% |
| Oct 23, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 2.56% |
| Oct 22, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -2.73% |
| Oct 21, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.20% |
| Oct 20, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.64% |
| Oct 17, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.20% |
| Oct 16, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -2.32% |
| Oct 15, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.24% |
| Oct 14, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.91% |
| Oct 13, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 3.33% |
| Oct 10, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -4.78% |
| Oct 9, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.19% |
| Oct 8, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.43% |
| Oct 7, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.22% |
| Oct 6, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.23% |
| Oct 3, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.71% |
| Oct 2, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 2.11% |
| Oct 1, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.43% |
| Sep 30, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.29% |
| Sep 29, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.79% |