CPOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	16.53	16.53	16.53	16.53	16.53	-2.19%
Feb 3, 2026	16.90	16.90	16.90	16.90	16.90	-1.80%
Feb 2, 2026	17.21	17.21	17.21	17.21	17.21	-
Jan 30, 2026	17.21	17.21	17.21	17.21	17.21	-3.42%
Jan 29, 2026	17.82	17.82	17.82	17.82	17.82	-1.55%
Jan 28, 2026	18.10	18.10	18.10	18.10	18.10	-1.79%
Jan 27, 2026	18.43	18.43	18.43	18.43	18.43	0.99%
Jan 26, 2026	18.25	18.25	18.25	18.25	18.25	-0.22%
Jan 23, 2026	18.29	18.29	18.29	18.29	18.29	-0.92%
Jan 22, 2026	18.46	18.46	18.46	18.46	18.46	0.98%
Jan 21, 2026	18.28	18.28	18.28	18.28	18.28	-0.27%
Jan 20, 2026	18.33	18.33	18.33	18.33	18.33	-3.37%
Jan 16, 2026	18.97	18.97	18.97	18.97	18.97	-0.37%
Jan 15, 2026	19.04	19.04	19.04	19.04	19.04	-1.50%
Jan 14, 2026	19.33	19.33	19.33	19.33	19.33	-0.92%
Jan 13, 2026	19.51	19.51	19.51	19.51	19.51	0.93%
Jan 12, 2026	19.33	19.33	19.33	19.33	19.33	0.26%
Jan 9, 2026	19.28	19.28	19.28	19.28	19.28	0.36%
Jan 8, 2026	19.21	19.21	19.21	19.21	19.21	-0.67%
Jan 7, 2026	19.34	19.34	19.34	19.34	19.34	-
Jan 6, 2026	19.34	19.34	19.34	19.34	19.34	0.42%
Jan 5, 2026	19.26	19.26	19.26	19.26	19.26	3.44%
Jan 2, 2026	18.62	18.62	18.62	18.62	18.62	-0.11%
Dec 31, 2025	18.64	18.64	18.64	18.64	18.64	-1.38%
Dec 30, 2025	18.90	18.90	18.90	18.90	18.90	-0.47%
Dec 29, 2025	18.99	18.99	18.99	18.99	18.99	-1.40%
Dec 26, 2025	19.26	19.26	19.26	19.26	19.26	-0.98%
Dec 24, 2025	19.45	19.45	19.45	19.45	19.45	-0.05%
Dec 23, 2025	19.46	19.46	19.46	19.46	19.46	-1.27%
Dec 22, 2025	19.71	19.71	19.71	19.71	19.71	1.65%
Dec 19, 2025	19.39	19.39	19.39	19.39	19.39	1.04%
Dec 18, 2025	19.19	19.19	19.19	19.19	19.19	1.64%
Dec 17, 2025	18.88	18.88	18.88	18.88	18.88	-2.33%
Dec 16, 2025	19.33	19.33	19.33	19.33	19.33	2.93%
Dec 15, 2025	18.78	18.78	18.78	18.78	18.78	-1.73%
Dec 12, 2025	19.11	19.11	19.11	19.11	19.11	-2.25%
Dec 11, 2025	19.55	19.55	19.55	19.55	19.55	-
Dec 10, 2025	19.55	19.55	19.55	19.55	19.55	-
Dec 9, 2025	19.55	19.55	19.55	19.55	19.55	0.88%
Dec 8, 2025	19.38	19.38	19.38	19.38	19.38	0.41%
Dec 5, 2025	19.30	19.30	19.30	19.30	19.30	-0.97%
Dec 4, 2025	19.49	19.49	19.49	19.49	19.49	1.14%
Dec 3, 2025	19.27	19.27	19.27	19.27	19.27	2.50%
Dec 2, 2025	18.80	18.80	18.80	18.80	18.80	1.68%
Dec 1, 2025	18.49	18.49	18.49	18.49	18.49	-1.86%
Nov 28, 2025	18.84	18.84	18.84	18.84	18.84	1.56%
Nov 26, 2025	18.55	18.55	18.55	18.55	18.55	1.26%
Nov 25, 2025	18.32	18.32	18.32	18.32	18.32	1.16%
Nov 24, 2025	18.11	18.11	18.11	18.11	18.11	3.90%
Nov 21, 2025	17.43	17.43	17.43	17.43	17.43	-0.06%