Morgan Stanley Insight Fund Class L (CPOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.47
-0.38 (-2.40%)
Mar 3, 2025, 4:00 PM EST
CPOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -2.67% |
| Mar 12, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 2.30% |
| Mar 11, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 2.13% |
| Mar 10, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -6.59% |
| Mar 7, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.49% |
| Mar 6, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -5.38% |
| Mar 5, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 2.09% |
| Mar 4, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.10% |
| Mar 3, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -2.40% |
| Feb 28, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 2.06% |
| Feb 27, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -2.20% |
| Feb 26, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.13% |
| Feb 25, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -3.06% |
| Feb 24, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -2.04% |
| Feb 21, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -3.64% |
| Feb 20, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -2.64% |
| Feb 19, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -2.84% |
| Feb 18, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.70% |
| Feb 14, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.26% |
| Feb 13, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 3.23% |
| Feb 12, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.06% |
| Feb 11, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.06% |
| Feb 10, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.71% |
| Feb 7, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 2.21% |
| Feb 6, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.21% |
| Feb 5, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.16% |
| Feb 4, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.48% |
| Feb 3, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.94% |
| Jan 31, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.52% |
| Jan 30, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.00% |
| Jan 29, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.23% |
| Jan 28, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 3.02% |
| Jan 27, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.90% |
| Jan 24, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.36% |
| Jan 23, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.30% |
| Jan 22, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.48% |
| Jan 21, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.08% |
| Jan 17, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.47% |
| Jan 16, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.06% |
| Jan 15, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 3.47% |
| Jan 14, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.76% |
| Jan 13, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.07% |
| Jan 10, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.24% |
| Jan 8, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.92% |
| Jan 7, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.46% |
| Jan 6, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.67% |
| Jan 3, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 3.22% |
| Jan 2, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.57% |
| Dec 31, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.31% |
| Dec 30, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.90% |