Morgan Stanley Insight L (CPOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.14
-1.01 (-4.78%)
Oct 10, 2025, 4:00 PM EDT
CPOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -4.78% |
| Oct 9, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.19% |
| Oct 8, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.43% |
| Oct 7, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.22% |
| Oct 6, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.23% |
| Oct 3, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.71% |
| Oct 2, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 2.11% |
| Oct 1, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.43% |
| Sep 30, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.29% |
| Sep 29, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.79% |
| Sep 26, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.39% |
| Sep 25, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -2.24% |
| Sep 24, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.13% |
| Sep 23, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.79% |
| Sep 22, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.23% |
| Sep 19, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.04% |
| Sep 18, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.63% |
| Sep 17, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.29% |
| Sep 16, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.53% |
| Sep 15, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.82% |
| Sep 12, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.34% |
| Sep 11, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.41% |
| Sep 10, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.15% |
| Sep 9, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.40% |
| Sep 8, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.76% |
| Sep 5, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.67% |
| Sep 4, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.88% |
| Sep 3, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.16% |
| Sep 2, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.21% |
| Aug 29, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.57% |
| Aug 28, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 2.32% |
| Aug 27, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.11% |
| Aug 26, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.96% |
| Aug 25, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.69% |
| Aug 22, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 3.73% |
| Aug 21, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.44% |
| Aug 20, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.70% |
| Aug 19, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -2.28% |
| Aug 18, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.32% |
| Aug 15, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.42% |
| Aug 14, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.41% |
| Aug 13, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.26% |
| Aug 12, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.84% |
| Aug 11, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.06% |
| Aug 8, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.42% |
| Aug 7, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.16% |
| Aug 6, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 2.55% |
| Aug 5, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.97% |
| Aug 4, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 3.90% |
| Aug 1, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -3.24% |