Morgan Stanley Insight Fund Class L (CPOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.47
+0.02 (0.12%)
At close: Mar 13, 2026
CPOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | - | 0.12% |
| Mar 12, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -3.29% |
| Mar 11, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.95% |
| Mar 10, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.12% |
| Mar 9, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.31% |
| Mar 6, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.87% |
| Mar 5, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.65% |
| Mar 4, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 3.53% |
| Mar 3, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.91% |
| Mar 2, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.71% |
| Feb 27, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.63% |
| Feb 26, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 2.08% |
| Feb 25, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.45% |
| Feb 24, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.91% |
| Feb 23, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -3.84% |
| Feb 20, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.23% |
| Feb 19, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.41% |
| Feb 18, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.07% |
| Feb 17, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.53% |
| Feb 13, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 2.60% |
| Feb 12, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -4.34% |
| Feb 11, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.35% |
| Feb 10, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.53% |
| Feb 9, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 2.45% |
| Feb 6, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 5.95% |
| Feb 5, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -4.48% |
| Feb 4, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -2.19% |
| Feb 3, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.80% |
| Feb 2, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| Jan 30, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -3.42% |
| Jan 29, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.55% |
| Jan 28, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.79% |
| Jan 27, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.99% |
| Jan 26, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.22% |
| Jan 23, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.92% |
| Jan 22, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.98% |
| Jan 21, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.27% |
| Jan 20, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -3.37% |
| Jan 16, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.37% |
| Jan 15, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.50% |
| Jan 14, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.92% |
| Jan 13, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.93% |
| Jan 12, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.26% |
| Jan 9, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.36% |
| Jan 8, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.67% |
| Jan 7, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| Jan 6, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.42% |
| Jan 5, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 3.44% |
| Jan 2, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.11% |
| Dec 31, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -1.38% |