Morgan Stanley Insight Fund Class L (CPOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.78
+0.19 (1.15%)
May 16, 2025, 4:00 PM EDT
CPOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.15% |
| May 15, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.13% |
| May 14, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
| May 13, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 2.19% |
| May 12, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 4.79% |
| May 9, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.76% |
| May 8, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 2.80% |
| May 7, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.65% |
| May 6, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.78% |
| May 5, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.25% |
| May 2, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 3.91% |
| May 1, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.39% |
| Apr 30, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.59% |
| Apr 29, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.05% |
| Apr 28, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.73% |
| Apr 25, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.89% |
| Apr 24, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 3.56% |
| Apr 23, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 3.17% |
| Apr 22, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 3.66% |
| Apr 21, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -2.76% |
| Apr 17, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.22% |
| Apr 16, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.64% |
| Apr 15, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.15% |
| Apr 14, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.14% |
| Apr 11, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.80% |
| Apr 10, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -4.45% |
| Apr 9, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 13.60% |
| Apr 8, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.25% |
| Apr 7, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.31% |
| Apr 4, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -5.90% |
| Apr 3, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -8.00% |
| Apr 2, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 2.72% |
| Apr 1, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.77% |
| Mar 31, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.47% |
| Mar 28, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -3.70% |
| Mar 27, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.33% |
| Mar 26, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -3.89% |
| Mar 25, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.84% |
| Mar 24, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 4.50% |
| Mar 21, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.50% |
| Mar 20, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.41% |
| Mar 19, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 4.10% |
| Mar 18, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -2.48% |
| Mar 17, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.76% |
| Mar 14, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 4.05% |
| Mar 13, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -2.67% |
| Mar 12, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 2.30% |
| Mar 11, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 2.13% |
| Mar 10, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -6.59% |
| Mar 7, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.49% |