Skip to main content
logo
Morgan Stanley Insight Fund Class L (CPOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.30
+0.06 (0.33%)
At close: May 22, 2026

CPOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202618.3018.3018.3018.3018.300.33%
May 21, 202618.2418.2418.2418.2418.241.00%
May 20, 202618.0618.0618.0618.0618.063.14%
May 19, 202617.5117.5117.5117.5117.51-0.91%
May 18, 202617.6717.6717.6717.6717.67-1.17%
May 15, 202617.8817.8817.8817.8817.88-2.56%
May 14, 202618.3518.3518.3518.3518.351.83%
May 13, 202618.0218.0218.0218.0218.020.56%
May 12, 202617.9217.9217.9217.9217.92-1.43%
May 11, 202618.1818.1818.1818.1818.181.62%
May 8, 202617.8917.8917.8917.8917.89-4.33%
May 7, 202618.7018.7018.7018.7018.700.32%
May 6, 202618.6418.6418.6418.6418.642.03%
May 5, 202618.2718.2718.2718.2718.270.33%
May 4, 202618.2118.2118.2118.2118.211.34%
May 1, 202617.9717.9717.9717.9717.971.58%
Apr 30, 202617.6917.6917.6917.6917.691.61%
Apr 29, 202617.4117.4117.4117.4117.41-0.06%
Apr 28, 202617.4217.4217.4217.4217.42-1.02%
Apr 27, 202617.6017.6017.6017.6017.600.69%
Apr 24, 202617.4817.4817.4817.4817.480.06%
Apr 23, 202617.4717.4717.4717.4717.47-3.21%
Apr 22, 202618.0518.0518.0518.0518.050.50%
Apr 21, 202617.9617.9617.9617.9617.96-1.70%
Apr 20, 202618.2718.2718.2718.2718.270.27%
Apr 17, 202618.2218.2218.2218.2218.222.59%
Apr 16, 202617.7617.7617.7617.7617.761.37%
Apr 15, 202617.5217.5217.5217.5217.524.66%
Apr 14, 202616.7416.7416.7416.7416.742.51%
Apr 13, 202616.3316.3316.3316.3316.333.35%
Apr 10, 202615.8015.8015.8015.8015.80-1.19%
Apr 9, 202615.9915.9915.9915.9915.99-1.36%
Apr 8, 202616.2116.2116.2116.2116.211.00%
Apr 7, 202616.0516.0516.0516.0516.05-0.43%
Apr 6, 202616.1216.1216.1216.1216.12-
Apr 2, 202616.1216.1216.1216.1216.120.44%
Apr 1, 202616.0516.0516.0516.0516.05-0.06%
Mar 31, 202616.0616.0616.0616.0616.064.69%
Mar 30, 202615.3415.3415.3415.3415.34-0.78%
Mar 27, 202615.4615.4615.4615.4615.46-2.64%
Mar 26, 202615.8815.8815.8815.8815.88-3.35%
Mar 25, 202616.4316.4316.4316.4316.431.17%
Mar 24, 202616.2416.2416.2416.2416.24-1.99%
Mar 23, 202616.5716.5716.5716.5716.572.98%
Mar 20, 202616.0916.0916.0916.0916.09-1.89%
Mar 19, 202616.4016.4016.4016.4016.40-0.79%
Mar 18, 202616.5316.5316.5316.5316.53-1.55%
Mar 17, 202616.7916.7916.7916.7916.790.72%
Mar 16, 202616.6716.6716.6716.6716.671.21%
Mar 13, 202616.4716.4716.4716.4716.470.12%