CPOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	18.99	18.99	18.99	18.99	18.99	-0.73%
Jul 6, 2026	19.13	19.13	19.13	19.13	19.13	1.49%
Jul 2, 2026	18.85	18.85	18.85	18.85	18.85	-1.36%
Jul 1, 2026	19.11	19.11	19.11	19.11	19.11	1.38%
Jun 30, 2026	18.85	18.85	18.85	18.85	18.85	0.27%
Jun 29, 2026	18.80	18.80	18.80	18.80	18.80	3.47%
Jun 26, 2026	18.17	18.17	18.17	18.17	18.17	2.08%
Jun 25, 2026	17.80	17.80	17.80	17.80	17.80	-0.56%
Jun 24, 2026	17.90	17.90	17.90	17.90	17.90	0.17%
Jun 23, 2026	17.87	17.87	17.87	17.87	17.87	-0.56%
Jun 22, 2026	17.97	17.97	17.97	17.97	17.97	-1.75%
Jun 18, 2026	18.29	18.29	18.29	18.29	18.29	0.94%
Jun 17, 2026	18.12	18.12	18.12	18.12	18.12	-2.79%
Jun 16, 2026	18.64	18.64	18.64	18.64	18.64	-0.48%
Jun 15, 2026	18.73	18.73	18.73	18.73	18.73	4.70%
Jun 12, 2026	17.89	17.89	17.89	17.89	17.89	0.28%
Jun 11, 2026	17.84	17.84	17.84	17.84	17.84	2.82%
Jun 10, 2026	17.35	17.35	17.35	17.35	17.35	-2.86%
Jun 9, 2026	17.86	17.86	17.86	17.86	17.86	-1.87%
Jun 8, 2026	18.20	18.20	18.20	18.20	18.20	1.05%
Jun 5, 2026	18.01	18.01	18.01	18.01	18.01	-5.01%
Jun 4, 2026	18.96	18.96	18.96	18.96	18.96	0.58%
Jun 3, 2026	18.85	18.85	18.85	18.85	18.85	-3.13%
Jun 2, 2026	19.46	19.46	19.46	19.46	19.46	-1.27%
Jun 1, 2026	19.71	19.71	19.71	19.71	19.71	1.03%
May 29, 2026	19.51	19.51	19.51	19.51	19.51	1.77%
May 28, 2026	19.17	19.17	19.17	19.17	19.17	3.45%
May 27, 2026	18.53	18.53	18.53	18.53	18.53	0.76%
May 26, 2026	18.39	18.39	18.39	18.39	18.39	0.49%
May 22, 2026	18.30	18.30	18.30	18.30	18.30	0.33%
May 21, 2026	18.24	18.24	18.24	18.24	18.24	1.00%
May 20, 2026	18.06	18.06	18.06	18.06	18.06	3.14%
May 19, 2026	17.51	17.51	17.51	17.51	17.51	-0.91%
May 18, 2026	17.67	17.67	17.67	17.67	17.67	-1.17%
May 15, 2026	17.88	17.88	17.88	17.88	17.88	-2.56%
May 14, 2026	18.35	18.35	18.35	18.35	18.35	1.83%
May 13, 2026	18.02	18.02	18.02	18.02	18.02	0.56%
May 12, 2026	17.92	17.92	17.92	17.92	17.92	-1.43%
May 11, 2026	18.18	18.18	18.18	18.18	18.18	1.62%
May 8, 2026	17.89	17.89	17.89	17.89	17.89	-4.33%
May 7, 2026	18.70	18.70	18.70	18.70	18.70	0.32%
May 6, 2026	18.64	18.64	18.64	18.64	18.64	2.03%
May 5, 2026	18.27	18.27	18.27	18.27	18.27	0.33%
May 4, 2026	18.21	18.21	18.21	18.21	18.21	1.34%
May 1, 2026	17.97	17.97	17.97	17.97	17.97	1.58%
Apr 30, 2026	17.69	17.69	17.69	17.69	17.69	1.61%
Apr 29, 2026	17.41	17.41	17.41	17.41	17.41	-0.06%
Apr 28, 2026	17.42	17.42	17.42	17.42	17.42	-1.02%
Apr 27, 2026	17.60	17.60	17.60	17.60	17.60	0.69%
Apr 24, 2026	17.48	17.48	17.48	17.48	17.48	0.06%