CPOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	18.75	18.75	18.75	18.75	18.75	1.68%
Sep 16, 2026	18.44	18.44	18.44	18.44	18.44	-0.70%
Sep 15, 2026	18.57	18.57	18.57	18.57	18.57	-2.31%
Sep 14, 2026	19.01	19.01	19.01	19.01	19.01	2.42%
Sep 11, 2026	18.56	18.56	18.56	18.56	18.56	0.43%
Sep 10, 2026	18.48	18.48	18.48	18.48	18.48	-1.33%
Sep 9, 2026	18.73	18.73	18.73	18.73	18.73	-0.53%
Sep 8, 2026	18.83	18.83	18.83	18.83	18.83	0.37%
Sep 4, 2026	18.76	18.76	18.76	18.76	18.76	-0.79%
Sep 3, 2026	18.91	18.91	18.91	18.91	18.91	3.96%
Sep 2, 2026	18.19	18.19	18.19	18.19	18.19	0.33%
Sep 1, 2026	18.13	18.13	18.13	18.13	18.13	-2.84%
Aug 31, 2026	18.66	18.66	18.66	18.66	18.66	0.32%
Aug 28, 2026	18.60	18.60	18.60	18.60	18.60	-1.90%
Aug 27, 2026	18.96	18.96	18.96	18.96	18.96	2.99%
Aug 26, 2026	18.41	18.41	18.41	18.41	18.41	-0.81%
Aug 25, 2026	18.56	18.56	18.56	18.56	18.56	1.37%
Aug 24, 2026	18.31	18.31	18.31	18.31	18.31	-1.82%
Aug 21, 2026	18.65	18.65	18.65	18.65	18.65	2.70%
Aug 20, 2026	18.16	18.16	18.16	18.16	18.16	-1.52%
Aug 19, 2026	18.44	18.44	18.44	18.44	18.44	1.82%
Aug 18, 2026	18.11	18.11	18.11	18.11	18.11	-1.74%
Aug 17, 2026	18.43	18.43	18.43	18.43	18.43	-0.75%
Aug 14, 2026	18.57	18.57	18.57	18.57	18.57	-0.64%
Aug 13, 2026	18.69	18.69	18.69	18.69	18.69	2.24%
Aug 12, 2026	18.28	18.28	18.28	18.28	18.28	0.05%
Aug 11, 2026	18.27	18.27	18.27	18.27	18.27	-0.60%
Aug 10, 2026	18.38	18.38	18.38	18.38	18.38	0.22%
Aug 7, 2026	18.34	18.34	18.34	18.34	18.34	3.73%
Aug 6, 2026	17.68	17.68	17.68	17.68	17.68	-2.27%
Aug 5, 2026	18.09	18.09	18.09	18.09	18.09	-0.71%
Aug 4, 2026	18.22	18.22	18.22	18.22	18.22	4.17%
Aug 3, 2026	17.49	17.49	17.49	17.49	17.49	2.04%
Jul 31, 2026	17.14	17.14	17.14	17.14	17.14	-2.34%
Jul 30, 2026	17.55	17.55	17.55	17.55	17.55	2.27%
Jul 29, 2026	17.16	17.16	17.16	17.16	17.16	-2.00%
Jul 28, 2026	17.51	17.51	17.51	17.51	17.51	-
Jul 27, 2026	17.51	17.51	17.51	17.51	17.51	2.40%
Jul 24, 2026	17.10	17.10	17.10	17.10	17.10	-0.47%
Jul 23, 2026	17.18	17.18	17.18	17.18	17.18	-4.13%
Jul 22, 2026	17.92	17.92	17.92	17.92	17.92	-1.43%
Jul 21, 2026	18.18	18.18	18.18	18.18	18.18	1.22%
Jul 20, 2026	17.96	17.96	17.96	17.96	17.96	-0.94%
Jul 17, 2026	18.13	18.13	18.13	18.13	18.13	-0.77%
Jul 16, 2026	18.27	18.27	18.27	18.27	18.27	-1.35%
Jul 15, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%
Jul 14, 2026	18.58	18.58	18.58	18.58	18.58	1.59%
Jul 13, 2026	18.29	18.29	18.29	18.29	18.29	-2.82%
Jul 10, 2026	18.82	18.82	18.82	18.82	18.82	-1.62%
Jul 9, 2026	19.13	19.13	19.13	19.13	19.13	1.65%