Skip to main content
logo
Morgan Stanley Insight Fund Class L (CPOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.69
+0.28 (1.61%)
At close: Apr 30, 2026

CPOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202617.6917.6917.6917.6917.691.61%
Apr 29, 202617.4117.4117.4117.4117.41-0.06%
Apr 28, 202617.4217.4217.4217.4217.42-1.02%
Apr 27, 202617.6017.6017.6017.6017.600.69%
Apr 24, 202617.4817.4817.4817.4817.480.06%
Apr 23, 202617.4717.4717.4717.4717.47-3.21%
Apr 22, 202618.0518.0518.0518.0518.050.50%
Apr 21, 202617.9617.9617.9617.9617.96-1.70%
Apr 20, 202618.2718.2718.2718.2718.270.27%
Apr 17, 202618.2218.2218.2218.2218.222.59%
Apr 16, 202617.7617.7617.7617.7617.761.37%
Apr 15, 202617.5217.5217.5217.5217.524.66%
Apr 14, 202616.7416.7416.7416.7416.742.51%
Apr 13, 202616.3316.3316.3316.3316.333.35%
Apr 10, 202615.8015.8015.8015.8015.80-1.19%
Apr 9, 202615.9915.9915.9915.9915.99-1.36%
Apr 8, 202616.2116.2116.2116.2116.211.00%
Apr 7, 202616.0516.0516.0516.0516.05-0.43%
Apr 6, 202616.1216.1216.1216.1216.12-
Apr 2, 202616.1216.1216.1216.1216.120.44%
Apr 1, 202616.0516.0516.0516.0516.05-0.06%
Mar 31, 202616.0616.0616.0616.0616.064.69%
Mar 30, 202615.3415.3415.3415.3415.34-0.78%
Mar 27, 202615.4615.4615.4615.4615.46-2.64%
Mar 26, 202615.8815.8815.8815.8815.88-3.35%
Mar 25, 202616.4316.4316.4316.4316.431.17%
Mar 24, 202616.2416.2416.2416.2416.24-1.99%
Mar 23, 202616.5716.5716.5716.5716.572.98%
Mar 20, 202616.0916.0916.0916.0916.09-1.89%
Mar 19, 202616.4016.4016.4016.4016.40-0.79%
Mar 18, 202616.5316.5316.5316.5316.53-1.55%
Mar 17, 202616.7916.7916.7916.7916.790.72%
Mar 16, 202616.6716.6716.6716.6716.671.21%
Mar 13, 202616.4716.4716.4716.4716.470.12%
Mar 12, 202616.4516.4516.4516.4516.45-3.29%
Mar 11, 202617.0117.0117.0117.0117.010.95%
Mar 10, 202616.8516.8516.8516.8516.85-1.12%
Mar 9, 202617.0417.0417.0417.0417.041.31%
Mar 6, 202616.8216.8216.8216.8216.82-1.87%
Mar 5, 202617.1417.1417.1417.1417.140.65%
Mar 4, 202617.0317.0317.0317.0317.033.53%
Mar 3, 202616.4516.4516.4516.4516.45-1.91%
Mar 2, 202616.7716.7716.7716.7716.77-0.71%
Feb 27, 202616.8916.8916.8916.8916.89-1.63%
Feb 26, 202617.1717.1717.1717.1717.172.08%
Feb 25, 202616.8216.8216.8216.8216.821.45%
Feb 24, 202616.5816.5816.5816.5816.581.91%
Feb 23, 202616.2716.2716.2716.2716.27-3.84%
Feb 20, 202616.9216.9216.9216.9216.92-1.23%
Feb 19, 202617.1317.1317.1317.1317.130.41%