Morgan Stanley Insight Fund Class I (CPODX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.28
0.00 (0.00%)
Oct 25, 2024, 6:26 PM EDT
CPODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -1.32% |
| Oct 22, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.33% |
| Oct 21, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.31% |
| Oct 18, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 1.49% |
| Oct 17, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.85% |
| Oct 16, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.23% |
| Oct 15, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.75% |
| Oct 14, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.36% |
| Oct 11, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 2.16% |
| Oct 10, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.61% |
| Oct 9, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 1.15% |
| Oct 8, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 1.72% |
| Oct 7, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -1.21% |
| Oct 4, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 2.69% |
| Oct 3, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.96% |
| Oct 2, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.11% |
| Oct 1, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -2.41% |
| Sep 30, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.11% |
| Sep 27, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.13% |
| Sep 26, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.32% |
| Sep 25, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.82% |
| Sep 24, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 1.50% |
| Sep 23, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.78% |
| Sep 20, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.27% |
| Sep 19, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 3.46% |
| Sep 18, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.34% |
| Sep 17, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.45% |
| Sep 16, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.25% |
| Sep 13, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 1.54% |
| Sep 12, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 1.18% |
| Sep 11, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 1.55% |
| Sep 10, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 1.06% |
| Sep 9, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 1.38% |
| Sep 6, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -2.11% |
| Sep 5, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.44% |
| Sep 4, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.21% |
| Sep 3, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -3.42% |
| Aug 30, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 1.33% |
| Aug 29, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 2.16% |
| Aug 28, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -1.80% |
| Aug 27, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.32% |
| Aug 26, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.35% |
| Aug 23, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 2.69% |
| Aug 22, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -1.92% |
| Aug 21, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 2.04% |
| Aug 20, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.97% |
| Aug 19, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 1.64% |
| Aug 16, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.72% |
| Aug 15, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 3.06% |
| Aug 14, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -1.19% |
| Aug 13, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 3.51% |
| Aug 12, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.91% |
| Aug 9, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 1.27% |
| Aug 8, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 3.08% |
| Aug 7, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.39% |
| Aug 6, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.65% |
| Aug 5, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -2.63% |
| Aug 2, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -1.37% |
| Aug 1, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -3.46% |
| Jul 31, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 1.34% |
| Jul 30, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.33% |
| Jul 29, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.45% |
| Jul 26, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 1.57% |
| Jul 25, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.62% |
| Jul 24, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -4.83% |
| Jul 23, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.06% |
| Jul 22, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 1.34% |
| Jul 19, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.75% |
| Jul 18, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -2.09% |
| Jul 17, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -3.41% |
| Jul 16, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 2.51% |
| Jul 15, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 2.20% |
| Jul 12, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 1.33% |
| Jul 11, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.21% |
| Jul 10, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.27% |
| Jul 9, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | - |
| Jul 8, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.39% |
| Jul 5, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.73% |
| Jul 3, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.58% |
| Jul 2, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.64% |
| Jul 1, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.46% |
| Jun 28, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -0.31% |
| Jun 27, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 1.49% |
| Jun 26, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.41% |
| Jun 25, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 1.39% |
| Jun 24, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
| Jun 21, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.70% |
| Jun 20, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.79% |
| Jun 18, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.60% |
| Jun 17, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.92% |
| Jun 14, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.41% |
| Jun 13, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -2.14% |
| Jun 12, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 2.74% |
| Jun 11, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.13% |
| Jun 10, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.16% |
| Jun 7, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.32% |
| Jun 6, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.44% |
| Jun 5, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 1.67% |
| Jun 4, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.26% |
| Jun 3, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.23% |