Morgan Stanley Insight I (CPODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.70
-0.23 (-0.41%)
Aug 22, 2025, 8:09 AM EDT
CPODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | - | - |
| Aug 21, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.41% |
| Aug 20, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.73% |
| Aug 19, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -2.26% |
| Aug 18, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0.35% |
| Aug 15, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.43% |
| Aug 14, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -1.42% |
| Aug 13, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.26% |
| Aug 12, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.84% |
| Aug 11, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 1.06% |
| Aug 8, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.43% |
| Aug 7, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0.19% |
| Aug 6, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 2.50% |
| Aug 5, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -0.95% |
| Aug 4, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 3.95% |
| Aug 1, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -3.27% |
| Jul 31, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 1.04% |
| Jul 30, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.16% |
| Jul 29, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -0.98% |
| Jul 28, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.14% |
| Jul 25, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.84% |
| Jul 24, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -0.20% |
| Jul 23, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.34% |
| Jul 22, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -1.41% |
| Jul 21, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.53% |
| Jul 18, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.44% |
| Jul 17, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 1.03% |
| Jul 16, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 1.72% |
| Jul 15, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.52% |
| Jul 14, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 1.91% |
| Jul 11, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -1.27% |
| Jul 10, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.88% |
| Jul 9, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 1.28% |
| Jul 8, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.31% |
| Jul 7, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.49% |
| Jul 3, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 1.08% |
| Jul 2, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 2.45% |
| Jul 1, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -3.56% |
| Jun 30, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 1.39% |
| Jun 27, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.33% |
| Jun 26, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.77% |
| Jun 25, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -1.00% |
| Jun 24, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 1.69% |
| Jun 23, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 2.25% |
| Jun 20, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.45% |
| Jun 18, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.70% |
| Jun 17, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -1.01% |
| Jun 16, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 1.64% |
| Jun 13, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.89% |
| Jun 12, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -1.46% |