Morgan Stanley Insight Fund Class I (CPODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.44
+0.22 (0.45%)
Apr 2, 2026, 4:00 PM EST
CPODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.45% |
| Apr 1, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.06% |
| Mar 31, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 4.72% |
| Mar 30, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.78% |
| Mar 27, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -2.67% |
| Mar 26, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -3.30% |
| Mar 25, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 1.14% |
| Mar 24, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -2.01% |
| Mar 23, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 3.02% |
| Mar 20, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -1.89% |
| Mar 19, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.81% |
| Mar 18, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -1.57% |
| Mar 17, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.74% |
| Mar 16, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 1.21% |
| Mar 13, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.16% |
| Mar 12, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -3.30% |
| Mar 11, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.93% |
| Mar 10, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -1.09% |
| Mar 9, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 1.32% |
| Mar 6, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -1.87% |
| Mar 5, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.67% |
| Mar 4, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 3.51% |
| Mar 3, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -1.89% |
| Mar 2, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.75% |
| Feb 27, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -1.60% |
| Feb 26, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 2.06% |
| Feb 25, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 1.48% |
| Feb 24, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 1.93% |
| Feb 23, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -3.88% |
| Feb 20, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -1.20% |
| Feb 19, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.40% |
| Feb 18, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 1.08% |
| Feb 17, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.52% |
| Feb 13, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 2.59% |
| Feb 12, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -4.31% |
| Feb 11, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.30% |
| Feb 10, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.55% |
| Feb 9, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 2.46% |
| Feb 6, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 5.93% |
| Feb 5, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -4.48% |
| Feb 4, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -2.18% |
| Feb 3, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -1.80% |
| Feb 2, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.02% |
| Jan 30, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -3.41% |
| Jan 29, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -1.53% |
| Jan 28, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -1.82% |
| Jan 27, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 1.00% |
| Jan 26, 2026 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.21% |
| Jan 23, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -0.92% |
| Jan 22, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 1.02% |