Morgan Stanley Insight Fund Class I (CPODX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.07
+1.07 (2.06%)
Jun 6, 2025, 4:00 PM EDT
CPODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jun 5, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.61% |
| Jun 4, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.49% |
| Jun 3, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.69% |
| Jun 2, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.93% |
| May 30, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | - |
| May 29, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.10% |
| May 28, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.19% |
| May 27, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 2.51% |
| May 23, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.82% |
| May 22, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 2.08% |
| May 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -2.04% |
| May 20, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.04% |
| May 19, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.18% |
| May 16, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 1.15% |
| May 15, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -1.12% |
| May 14, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.04% |
| May 13, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 2.14% |
| May 12, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 4.84% |
| May 9, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.77% |
| May 8, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 2.82% |
| May 7, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.70% |
| May 6, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -1.75% |
| May 5, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -1.24% |
| May 2, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 3.92% |
| May 1, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.41% |
| Apr 30, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.64% |
| Apr 29, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 1.10% |
| Apr 28, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.67% |
| Apr 25, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 1.93% |
| Apr 24, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 3.53% |
| Apr 23, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 3.20% |
| Apr 22, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 3.68% |
| Apr 21, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -2.79% |
| Apr 17, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.19% |
| Apr 16, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -1.62% |
| Apr 15, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 1.14% |
| Apr 14, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.14% |
| Apr 11, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.84% |
| Apr 10, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -4.46% |
| Apr 9, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 13.59% |
| Apr 8, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -1.23% |
| Apr 7, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.31% |
| Apr 4, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -5.91% |
| Apr 3, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -7.98% |
| Apr 2, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 2.72% |
| Apr 1, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 1.79% |
| Mar 31, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -1.54% |
| Mar 28, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -3.65% |
| Mar 27, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -1.33% |