Morgan Stanley Insight I (CPODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.55
-3.05 (-4.72%)
Oct 13, 2025, 8:09 AM EDT
CPODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | - | - |
| Oct 10, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -4.72% |
| Oct 9, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.19% |
| Oct 8, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.39% |
| Oct 7, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -1.18% |
| Oct 6, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 1.23% |
| Oct 3, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.69% |
| Oct 2, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 2.09% |
| Oct 1, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.44% |
| Sep 30, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -1.26% |
| Sep 29, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 1.76% |
| Sep 26, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.40% |
| Sep 25, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -2.20% |
| Sep 24, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -1.13% |
| Sep 23, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.80% |
| Sep 22, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.26% |
| Sep 19, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 1.05% |
| Sep 18, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 1.64% |
| Sep 17, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.27% |
| Sep 16, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.52% |
| Sep 15, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 1.85% |
| Sep 12, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 1.32% |
| Sep 11, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 1.44% |
| Sep 10, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.18% |
| Sep 9, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.45% |
| Sep 8, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.75% |
| Sep 5, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0.69% |
| Sep 4, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0.85% |
| Sep 3, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.17% |
| Sep 2, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.20% |
| Aug 29, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -0.57% |
| Aug 28, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 2.36% |
| Aug 27, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.09% |
| Aug 26, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.94% |
| Aug 25, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.67% |
| Aug 22, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 3.73% |
| Aug 21, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.41% |
| Aug 20, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.73% |
| Aug 19, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -2.26% |
| Aug 18, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0.35% |
| Aug 15, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.43% |
| Aug 14, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -1.42% |
| Aug 13, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.26% |
| Aug 12, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.84% |
| Aug 11, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 1.06% |
| Aug 8, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.43% |
| Aug 7, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0.19% |
| Aug 6, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 2.50% |
| Aug 5, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -0.95% |
| Aug 4, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 3.95% |