CPODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	50.64	50.64	50.64	50.64	-	-
Feb 4, 2026	50.64	50.64	50.64	50.64	50.64	-2.18%
Feb 3, 2026	51.77	51.77	51.77	51.77	51.77	-1.80%
Feb 2, 2026	52.72	52.72	52.72	52.72	52.72	0.02%
Jan 30, 2026	52.71	52.71	52.71	52.71	52.71	-3.41%
Jan 29, 2026	54.57	54.57	54.57	54.57	54.57	-1.53%
Jan 28, 2026	55.42	55.42	55.42	55.42	55.42	-1.82%
Jan 27, 2026	56.45	56.45	56.45	56.45	56.45	1.00%
Jan 26, 2026	55.89	55.89	55.89	55.89	55.89	-0.21%
Jan 23, 2026	56.01	56.01	56.01	56.01	56.01	-0.92%
Jan 22, 2026	56.53	56.53	56.53	56.53	56.53	1.02%
Jan 21, 2026	55.96	55.96	55.96	55.96	55.96	-0.30%
Jan 20, 2026	56.13	56.13	56.13	56.13	56.13	-3.34%
Jan 16, 2026	58.07	58.07	58.07	58.07	58.07	-0.38%
Jan 15, 2026	58.29	58.29	58.29	58.29	58.29	-1.52%
Jan 14, 2026	59.19	59.19	59.19	59.19	59.19	-0.90%
Jan 13, 2026	59.73	59.73	59.73	59.73	59.73	0.95%
Jan 12, 2026	59.17	59.17	59.17	59.17	59.17	0.24%
Jan 9, 2026	59.03	59.03	59.03	59.03	59.03	0.37%
Jan 8, 2026	58.81	58.81	58.81	58.81	58.81	-0.64%
Jan 7, 2026	59.19	59.19	59.19	59.19	59.19	-0.02%
Jan 6, 2026	59.20	59.20	59.20	59.20	59.20	0.41%
Jan 5, 2026	58.96	58.96	58.96	58.96	58.96	3.46%
Jan 2, 2026	56.99	56.99	56.99	56.99	56.99	-0.11%
Dec 31, 2025	57.05	57.05	57.05	57.05	57.05	-1.38%
Dec 30, 2025	57.85	57.85	57.85	57.85	57.85	-0.48%
Dec 29, 2025	58.13	58.13	58.13	58.13	58.13	-1.37%
Dec 26, 2025	58.94	58.94	58.94	58.94	58.94	-0.96%
Dec 24, 2025	59.51	59.51	59.51	59.51	59.51	-0.05%
Dec 23, 2025	59.54	59.54	59.54	59.54	59.54	-1.28%
Dec 22, 2025	60.31	60.31	60.31	60.31	60.31	1.63%
Dec 19, 2025	59.34	59.34	59.34	59.34	59.34	1.09%
Dec 18, 2025	58.70	58.70	58.70	58.70	58.70	1.61%
Dec 17, 2025	57.77	57.77	57.77	57.77	57.77	-2.33%
Dec 16, 2025	59.15	59.15	59.15	59.15	59.15	2.92%
Dec 15, 2025	57.47	57.47	57.47	57.47	57.47	-1.73%
Dec 12, 2025	58.48	58.48	58.48	58.48	58.48	-2.22%
Dec 11, 2025	59.81	59.81	59.81	59.81	59.81	0.03%
Dec 10, 2025	59.79	59.79	59.79	59.79	59.79	-0.02%
Dec 9, 2025	59.80	59.80	59.80	59.80	59.80	0.89%
Dec 8, 2025	59.27	59.27	59.27	59.27	59.27	0.41%
Dec 5, 2025	59.03	59.03	59.03	59.03	59.03	-0.97%
Dec 4, 2025	59.61	59.61	59.61	59.61	59.61	1.12%
Dec 3, 2025	58.95	58.95	58.95	58.95	58.95	2.52%
Dec 2, 2025	57.50	57.50	57.50	57.50	57.50	1.70%
Dec 1, 2025	56.54	56.54	56.54	56.54	56.54	-1.86%
Nov 28, 2025	57.61	57.61	57.61	57.61	57.61	1.55%
Nov 26, 2025	56.73	56.73	56.73	56.73	56.73	1.29%
Nov 25, 2025	56.01	56.01	56.01	56.01	56.01	1.16%
Nov 24, 2025	55.37	55.37	55.37	55.37	55.37	3.86%