Morgan Stanley Insight I (CPODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.84
+0.17 (0.27%)
Sep 18, 2025, 8:09 AM EDT
CPODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | - | - |
| Sep 17, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.27% |
| Sep 16, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.52% |
| Sep 15, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 1.85% |
| Sep 12, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 1.32% |
| Sep 11, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 1.44% |
| Sep 10, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.18% |
| Sep 9, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.45% |
| Sep 8, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.75% |
| Sep 5, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0.69% |
| Sep 4, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0.85% |
| Sep 3, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.17% |
| Sep 2, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.20% |
| Aug 29, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -0.57% |
| Aug 28, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 2.36% |
| Aug 27, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.09% |
| Aug 26, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.94% |
| Aug 25, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.67% |
| Aug 22, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 3.73% |
| Aug 21, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.41% |
| Aug 20, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.73% |
| Aug 19, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -2.26% |
| Aug 18, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0.35% |
| Aug 15, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.43% |
| Aug 14, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -1.42% |
| Aug 13, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.26% |
| Aug 12, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.84% |
| Aug 11, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 1.06% |
| Aug 8, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.43% |
| Aug 7, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0.19% |
| Aug 6, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 2.50% |
| Aug 5, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -0.95% |
| Aug 4, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 3.95% |
| Aug 1, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -3.27% |
| Jul 31, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 1.04% |
| Jul 30, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.16% |
| Jul 29, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -0.98% |
| Jul 28, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.14% |
| Jul 25, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.84% |
| Jul 24, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -0.20% |
| Jul 23, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.34% |
| Jul 22, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -1.41% |
| Jul 21, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.53% |
| Jul 18, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.44% |
| Jul 17, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 1.03% |
| Jul 16, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 1.72% |
| Jul 15, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.52% |
| Jul 14, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 1.91% |
| Jul 11, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -1.27% |
| Jul 10, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.88% |