CPODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	50.50	50.50	50.50	50.50	50.50	0.16%
Mar 12, 2026	50.42	50.42	50.42	50.42	50.42	-3.30%
Mar 11, 2026	52.14	52.14	52.14	52.14	52.14	0.93%
Mar 10, 2026	51.66	51.66	51.66	51.66	51.66	-1.09%
Mar 9, 2026	52.23	52.23	52.23	52.23	52.23	1.32%
Mar 6, 2026	51.55	51.55	51.55	51.55	51.55	-1.87%
Mar 5, 2026	52.53	52.53	52.53	52.53	52.53	0.67%
Mar 4, 2026	52.18	52.18	52.18	52.18	52.18	3.51%
Mar 3, 2026	50.41	50.41	50.41	50.41	50.41	-1.89%
Mar 2, 2026	51.38	51.38	51.38	51.38	51.38	-0.75%
Feb 27, 2026	51.77	51.77	51.77	51.77	51.77	-1.60%
Feb 26, 2026	52.61	52.61	52.61	52.61	52.61	2.06%
Feb 25, 2026	51.55	51.55	51.55	51.55	51.55	1.48%
Feb 24, 2026	50.80	50.80	50.80	50.80	50.80	1.93%
Feb 23, 2026	49.84	49.84	49.84	49.84	49.84	-3.88%
Feb 20, 2026	51.85	51.85	51.85	51.85	51.85	-1.20%
Feb 19, 2026	52.48	52.48	52.48	52.48	52.48	0.40%
Feb 18, 2026	52.27	52.27	52.27	52.27	52.27	1.08%
Feb 17, 2026	51.71	51.71	51.71	51.71	51.71	-0.52%
Feb 13, 2026	51.98	51.98	51.98	51.98	51.98	2.59%
Feb 12, 2026	50.67	50.67	50.67	50.67	50.67	-4.31%
Feb 11, 2026	52.95	52.95	52.95	52.95	52.95	0.30%
Feb 10, 2026	52.79	52.79	52.79	52.79	52.79	0.55%
Feb 9, 2026	52.50	52.50	52.50	52.50	52.50	2.46%
Feb 6, 2026	51.24	51.24	51.24	51.24	51.24	5.93%
Feb 5, 2026	48.37	48.37	48.37	48.37	48.37	-4.48%
Feb 4, 2026	50.64	50.64	50.64	50.64	50.64	-2.18%
Feb 3, 2026	51.77	51.77	51.77	51.77	51.77	-1.80%
Feb 2, 2026	52.72	52.72	52.72	52.72	52.72	0.02%
Jan 30, 2026	52.71	52.71	52.71	52.71	52.71	-3.41%
Jan 29, 2026	54.57	54.57	54.57	54.57	54.57	-1.53%
Jan 28, 2026	55.42	55.42	55.42	55.42	55.42	-1.82%
Jan 27, 2026	56.45	56.45	56.45	56.45	56.45	1.00%
Jan 26, 2026	55.89	55.89	55.89	55.89	55.89	-0.21%
Jan 23, 2026	56.01	56.01	56.01	56.01	56.01	-0.92%
Jan 22, 2026	56.53	56.53	56.53	56.53	56.53	1.02%
Jan 21, 2026	55.96	55.96	55.96	55.96	55.96	-0.30%
Jan 20, 2026	56.13	56.13	56.13	56.13	56.13	-3.34%
Jan 16, 2026	58.07	58.07	58.07	58.07	58.07	-0.38%
Jan 15, 2026	58.29	58.29	58.29	58.29	58.29	-1.52%
Jan 14, 2026	59.19	59.19	59.19	59.19	59.19	-0.90%
Jan 13, 2026	59.73	59.73	59.73	59.73	59.73	0.95%
Jan 12, 2026	59.17	59.17	59.17	59.17	59.17	0.24%
Jan 9, 2026	59.03	59.03	59.03	59.03	59.03	0.37%
Jan 8, 2026	58.81	58.81	58.81	58.81	58.81	-0.64%
Jan 7, 2026	59.19	59.19	59.19	59.19	59.19	-0.02%
Jan 6, 2026	59.20	59.20	59.20	59.20	59.20	0.41%
Jan 5, 2026	58.96	58.96	58.96	58.96	58.96	3.46%
Jan 2, 2026	56.99	56.99	56.99	56.99	56.99	-0.11%
Dec 31, 2025	57.05	57.05	57.05	57.05	57.05	-1.38%