CPODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	59.34	59.34	59.34	59.34	59.34	1.09%
Dec 18, 2025	58.70	58.70	58.70	58.70	58.70	1.61%
Dec 17, 2025	57.77	57.77	57.77	57.77	57.77	-2.33%
Dec 16, 2025	59.15	59.15	59.15	59.15	59.15	2.92%
Dec 15, 2025	57.47	57.47	57.47	57.47	57.47	-1.73%
Dec 12, 2025	58.48	58.48	58.48	58.48	58.48	-2.22%
Dec 11, 2025	59.81	59.81	59.81	59.81	59.81	0.03%
Dec 10, 2025	59.79	59.79	59.79	59.79	59.79	-0.02%
Dec 9, 2025	59.80	59.80	59.80	59.80	59.80	0.89%
Dec 8, 2025	59.27	59.27	59.27	59.27	59.27	0.41%
Dec 5, 2025	59.03	59.03	59.03	59.03	59.03	-0.97%
Dec 4, 2025	59.61	59.61	59.61	59.61	59.61	1.12%
Dec 3, 2025	58.95	58.95	58.95	58.95	58.95	2.52%
Dec 2, 2025	57.50	57.50	57.50	57.50	57.50	1.70%
Dec 1, 2025	56.54	56.54	56.54	56.54	56.54	-1.86%
Nov 28, 2025	57.61	57.61	57.61	57.61	57.61	1.55%
Nov 26, 2025	56.73	56.73	56.73	56.73	56.73	1.29%
Nov 25, 2025	56.01	56.01	56.01	56.01	56.01	1.16%
Nov 24, 2025	55.37	55.37	55.37	55.37	55.37	3.86%
Nov 21, 2025	53.31	53.31	53.31	53.31	53.31	-
Nov 20, 2025	53.31	53.31	53.31	53.31	53.31	-3.91%
Nov 19, 2025	55.48	55.48	55.48	55.48	55.48	-1.12%
Nov 18, 2025	56.11	56.11	56.11	56.11	56.11	1.10%
Nov 17, 2025	55.50	55.50	55.50	55.50	55.50	-2.43%
Nov 14, 2025	56.88	56.88	56.88	56.88	56.88	-0.51%
Nov 13, 2025	57.17	57.17	57.17	57.17	57.17	-5.06%
Nov 12, 2025	60.22	60.22	60.22	60.22	60.22	-1.10%
Nov 11, 2025	60.89	60.89	60.89	60.89	60.89	-0.91%
Nov 10, 2025	61.45	61.45	61.45	61.45	61.45	2.30%
Nov 7, 2025	60.07	60.07	60.07	60.07	60.07	1.47%
Nov 6, 2025	59.20	59.20	59.20	59.20	59.20	-2.82%
Nov 5, 2025	60.92	60.92	60.92	60.92	60.92	1.16%
Nov 4, 2025	60.22	60.22	60.22	60.22	60.22	-4.11%
Nov 3, 2025	62.80	62.80	62.80	62.80	62.80	-1.44%
Oct 31, 2025	63.72	63.72	63.72	63.72	63.72	3.27%
Oct 30, 2025	61.70	61.70	61.70	61.70	61.70	-3.22%
Oct 29, 2025	63.75	63.75	63.75	63.75	63.75	0.05%
Oct 28, 2025	63.72	63.72	63.72	63.72	63.72	-0.73%
Oct 27, 2025	64.19	64.19	64.19	64.19	64.19	1.89%
Oct 24, 2025	63.00	63.00	63.00	63.00	63.00	0.70%
Oct 23, 2025	62.56	62.56	62.56	62.56	62.56	2.56%
Oct 22, 2025	61.00	61.00	61.00	61.00	61.00	-2.71%
Oct 21, 2025	62.70	62.70	62.70	62.70	62.70	0.21%
Oct 20, 2025	62.57	62.57	62.57	62.57	62.57	1.64%
Oct 17, 2025	61.56	61.56	61.56	61.56	61.56	-0.23%
Oct 16, 2025	61.70	61.70	61.70	61.70	61.70	-2.30%
Oct 15, 2025	63.15	63.15	63.15	63.15	63.15	0.21%
Oct 14, 2025	63.02	63.02	63.02	63.02	63.02	-0.90%
Oct 13, 2025	63.59	63.59	63.59	63.59	63.59	3.31%
Oct 10, 2025	61.55	61.55	61.55	61.55	61.55	-4.72%