Morgan Stanley Insight Fund Class I (CPODX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.11
+1.54 (3.53%)
Apr 25, 2025, 8:09 AM EDT
CPODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 1.93% |
| Apr 24, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 3.53% |
| Apr 23, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 3.20% |
| Apr 22, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 3.68% |
| Apr 21, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -2.79% |
| Apr 17, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.19% |
| Apr 16, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -1.62% |
| Apr 15, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 1.14% |
| Apr 14, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.14% |
| Apr 11, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.84% |
| Apr 10, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -4.46% |
| Apr 9, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 13.59% |
| Apr 8, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -1.23% |
| Apr 7, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.31% |
| Apr 4, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -5.91% |
| Apr 3, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -7.98% |
| Apr 2, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 2.72% |
| Apr 1, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 1.79% |
| Mar 31, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -1.54% |
| Mar 28, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -3.65% |
| Mar 27, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -1.33% |
| Mar 26, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -3.88% |
| Mar 25, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.82% |
| Mar 24, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 4.53% |
| Mar 21, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 1.50% |
| Mar 20, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.42% |
| Mar 19, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 4.09% |
| Mar 18, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -2.49% |
| Mar 17, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.75% |
| Mar 14, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 4.09% |
| Mar 13, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -2.68% |
| Mar 12, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 2.30% |
| Mar 11, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 2.15% |
| Mar 10, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -6.59% |
| Mar 7, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -1.49% |
| Mar 6, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -5.33% |
| Mar 5, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 2.09% |
| Mar 4, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -1.13% |
| Mar 3, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -2.37% |
| Feb 28, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 2.08% |
| Feb 27, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -2.26% |
| Feb 26, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.17% |
| Feb 25, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -3.08% |
| Feb 24, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -2.01% |
| Feb 21, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -3.63% |
| Feb 20, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -2.68% |
| Feb 19, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -2.84% |
| Feb 18, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.68% |
| Feb 14, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 1.26% |
| Feb 13, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 3.22% |