CPODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	58.34	58.34	58.34	58.34	-	-
Jul 7, 2026	58.34	58.34	58.34	58.34	58.34	-0.75%
Jul 6, 2026	58.78	58.78	58.78	58.78	58.78	1.50%
Jul 2, 2026	57.91	57.91	57.91	57.91	57.91	-1.35%
Jul 1, 2026	58.70	58.70	58.70	58.70	58.70	1.36%
Jun 30, 2026	57.91	57.91	57.91	57.91	57.91	0.24%
Jun 29, 2026	57.77	57.77	57.77	57.77	57.77	3.51%
Jun 26, 2026	55.81	55.81	55.81	55.81	55.81	2.09%
Jun 25, 2026	54.67	54.67	54.67	54.67	54.67	-0.60%
Jun 24, 2026	55.00	55.00	55.00	55.00	55.00	0.22%
Jun 23, 2026	54.88	54.88	54.88	54.88	54.88	-0.58%
Jun 22, 2026	55.20	55.20	55.20	55.20	55.20	-1.76%
Jun 18, 2026	56.19	56.19	56.19	56.19	56.19	0.97%
Jun 17, 2026	55.65	55.65	55.65	55.65	55.65	-2.79%
Jun 16, 2026	57.25	57.25	57.25	57.25	57.25	-0.47%
Jun 15, 2026	57.52	57.52	57.52	57.52	57.52	4.70%
Jun 12, 2026	54.94	54.94	54.94	54.94	54.94	0.27%
Jun 11, 2026	54.79	54.79	54.79	54.79	54.79	2.81%
Jun 10, 2026	53.29	53.29	53.29	53.29	53.29	-2.81%
Jun 9, 2026	54.83	54.83	54.83	54.83	54.83	-1.91%
Jun 8, 2026	55.90	55.90	55.90	55.90	55.90	1.05%
Jun 5, 2026	55.32	55.32	55.32	55.32	55.32	-4.96%
Jun 4, 2026	58.21	58.21	58.21	58.21	58.21	0.55%
Jun 3, 2026	57.89	57.89	57.89	57.89	57.89	-3.10%
Jun 2, 2026	59.74	59.74	59.74	59.74	59.74	-1.27%
Jun 1, 2026	60.51	60.51	60.51	60.51	60.51	1.02%
May 29, 2026	59.90	59.90	59.90	59.90	59.90	1.77%
May 28, 2026	58.86	58.86	58.86	58.86	58.86	3.44%
May 27, 2026	56.90	56.90	56.90	56.90	56.90	0.76%
May 26, 2026	56.47	56.47	56.47	56.47	56.47	0.50%
May 22, 2026	56.19	56.19	56.19	56.19	56.19	0.38%
May 21, 2026	55.98	55.98	55.98	55.98	55.98	0.96%
May 20, 2026	55.45	55.45	55.45	55.45	55.45	3.18%
May 19, 2026	53.74	53.74	53.74	53.74	53.74	-0.94%
May 18, 2026	54.25	54.25	54.25	54.25	54.25	-1.15%
May 15, 2026	54.88	54.88	54.88	54.88	54.88	-2.57%
May 14, 2026	56.33	56.33	56.33	56.33	56.33	1.84%
May 13, 2026	55.31	55.31	55.31	55.31	55.31	0.58%
May 12, 2026	54.99	54.99	54.99	54.99	54.99	-1.42%
May 11, 2026	55.78	55.78	55.78	55.78	55.78	1.62%
May 8, 2026	54.89	54.89	54.89	54.89	54.89	-4.32%
May 7, 2026	57.37	57.37	57.37	57.37	57.37	0.30%
May 6, 2026	57.20	57.20	57.20	57.20	57.20	2.02%
May 5, 2026	56.07	56.07	56.07	56.07	56.07	0.36%
May 4, 2026	55.87	55.87	55.87	55.87	55.87	1.32%
May 1, 2026	55.14	55.14	55.14	55.14	55.14	1.58%
Apr 30, 2026	54.28	54.28	54.28	54.28	54.28	1.63%
Apr 29, 2026	53.41	53.41	53.41	53.41	53.41	-0.09%
Apr 28, 2026	53.46	53.46	53.46	53.46	53.46	-1.00%
Apr 27, 2026	54.00	54.00	54.00	54.00	54.00	0.69%