CPODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	56.76	57.70	56.76	57.70	-	1.66%
Sep 16, 2026	56.76	56.76	56.76	56.76	56.76	-0.67%
Sep 15, 2026	57.14	57.14	57.14	57.14	57.14	-2.29%
Sep 14, 2026	58.48	58.48	58.48	58.48	58.48	2.40%
Sep 11, 2026	57.11	57.11	57.11	57.11	57.11	0.44%
Sep 10, 2026	56.86	56.86	56.86	56.86	56.86	-1.34%
Sep 9, 2026	57.63	57.63	57.63	57.63	57.63	-0.55%
Sep 8, 2026	57.95	57.95	57.95	57.95	57.95	0.42%
Sep 4, 2026	57.71	57.71	57.71	57.71	57.71	-0.81%
Sep 3, 2026	58.18	58.18	58.18	58.18	58.18	3.97%
Sep 2, 2026	55.96	55.96	55.96	55.96	55.96	0.32%
Sep 1, 2026	55.78	55.78	55.78	55.78	55.78	-2.84%
Aug 31, 2026	57.41	57.41	57.41	57.41	57.41	0.33%
Aug 28, 2026	57.22	57.22	57.22	57.22	57.22	-1.89%
Aug 27, 2026	58.32	58.32	58.32	58.32	58.32	2.98%
Aug 26, 2026	56.63	56.63	56.63	56.63	56.63	-0.79%
Aug 25, 2026	57.08	57.08	57.08	57.08	57.08	1.35%
Aug 24, 2026	56.32	56.32	56.32	56.32	56.32	-1.83%
Aug 21, 2026	57.37	57.37	57.37	57.37	57.37	2.70%
Aug 20, 2026	55.86	55.86	55.86	55.86	55.86	-1.48%
Aug 19, 2026	56.70	56.70	56.70	56.70	56.70	1.78%
Aug 18, 2026	55.71	55.71	55.71	55.71	55.71	-1.73%
Aug 17, 2026	56.69	56.69	56.69	56.69	56.69	-0.74%
Aug 14, 2026	57.11	57.11	57.11	57.11	57.11	-0.63%
Aug 13, 2026	57.47	57.47	57.47	57.47	57.47	2.26%
Aug 12, 2026	56.20	56.20	56.20	56.20	56.20	0.02%
Aug 11, 2026	56.19	56.19	56.19	56.19	56.19	-0.60%
Aug 10, 2026	56.53	56.53	56.53	56.53	56.53	0.25%
Aug 7, 2026	56.39	56.39	56.39	56.39	56.39	3.75%
Aug 6, 2026	54.35	54.35	54.35	54.35	54.35	-2.30%
Aug 5, 2026	55.63	55.63	55.63	55.63	55.63	-0.68%
Aug 4, 2026	56.01	56.01	56.01	56.01	56.01	4.19%
Aug 3, 2026	53.76	53.76	53.76	53.76	53.76	2.03%
Jul 31, 2026	52.69	52.69	52.69	52.69	52.69	-2.37%
Jul 30, 2026	53.97	53.97	53.97	53.97	53.97	2.33%
Jul 29, 2026	52.74	52.74	52.74	52.74	52.74	-2.02%
Jul 28, 2026	53.83	53.83	53.83	53.83	53.83	0.02%
Jul 27, 2026	53.82	53.82	53.82	53.82	53.82	2.40%
Jul 24, 2026	52.56	52.56	52.56	52.56	52.56	-0.47%
Jul 23, 2026	52.81	52.81	52.81	52.81	52.81	-4.12%
Jul 22, 2026	55.08	55.08	55.08	55.08	55.08	-1.43%
Jul 21, 2026	55.88	55.88	55.88	55.88	55.88	1.23%
Jul 20, 2026	55.20	55.20	55.20	55.20	55.20	-0.93%
Jul 17, 2026	55.72	55.72	55.72	55.72	55.72	-0.75%
Jul 16, 2026	56.14	56.14	56.14	56.14	56.14	-1.35%
Jul 15, 2026	56.91	56.91	56.91	56.91	56.91	-0.32%
Jul 14, 2026	57.09	57.09	57.09	57.09	57.09	1.58%
Jul 13, 2026	56.20	56.20	56.20	56.20	56.20	-2.82%
Jul 10, 2026	57.83	57.83	57.83	57.83	57.83	-1.63%
Jul 9, 2026	58.79	58.79	58.79	58.79	58.79	1.64%