Morgan Stanley Insight Fund Class I (CPODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.28
+0.87 (1.63%)
May 1, 2026, 8:10 AM EST
CPODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 1.63% |
| Apr 29, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.09% |
| Apr 28, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -1.00% |
| Apr 27, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.69% |
| Apr 24, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.06% |
| Apr 23, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -3.23% |
| Apr 22, 2026 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.56% |
| Apr 21, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -1.71% |
| Apr 20, 2026 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.29% |
| Apr 17, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 2.55% |
| Apr 16, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 1.36% |
| Apr 15, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 4.71% |
| Apr 14, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 2.52% |
| Apr 13, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 3.34% |
| Apr 10, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -1.18% |
| Apr 9, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -1.35% |
| Apr 8, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 1.02% |
| Apr 7, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.42% |
| Apr 6, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.04% |
| Apr 2, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.45% |
| Apr 1, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.06% |
| Mar 31, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 4.72% |
| Mar 30, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.78% |
| Mar 27, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -2.67% |
| Mar 26, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -3.30% |
| Mar 25, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 1.14% |
| Mar 24, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -2.01% |
| Mar 23, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 3.02% |
| Mar 20, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -1.89% |
| Mar 19, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.81% |
| Mar 18, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -1.57% |
| Mar 17, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.74% |
| Mar 16, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 1.21% |
| Mar 13, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.16% |
| Mar 12, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -3.30% |
| Mar 11, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.93% |
| Mar 10, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -1.09% |
| Mar 9, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 1.32% |
| Mar 6, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -1.87% |
| Mar 5, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.67% |
| Mar 4, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 3.51% |
| Mar 3, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -1.89% |
| Mar 2, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.75% |
| Feb 27, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -1.60% |
| Feb 26, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 2.06% |
| Feb 25, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 1.48% |
| Feb 24, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 1.93% |
| Feb 23, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -3.88% |
| Feb 20, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -1.20% |
| Feb 19, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.40% |