CPODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	56.68	56.68	56.68	56.68	-	-
Oct 15, 2026	56.68	56.68	56.68	56.68	-	2.89%
Oct 14, 2026	55.09	55.09	55.09	55.09	55.09	-3.47%
Oct 13, 2026	57.07	57.07	57.07	57.07	57.07	-1.23%
Oct 12, 2026	57.78	57.78	57.78	57.78	57.78	-1.26%
Oct 9, 2026	58.52	58.52	58.52	58.52	58.52	2.15%
Oct 8, 2026	57.29	57.29	57.29	57.29	57.29	-0.74%
Oct 7, 2026	57.72	57.72	57.72	57.72	57.72	-1.38%
Oct 6, 2026	58.53	58.53	58.53	58.53	58.53	-0.09%
Oct 5, 2026	58.58	58.58	58.58	58.58	58.58	1.97%
Oct 2, 2026	57.45	57.45	57.45	57.45	57.45	0.56%
Oct 1, 2026	57.13	57.13	57.13	57.13	57.13	0.28%
Sep 30, 2026	56.97	56.97	56.97	56.97	56.97	-0.11%
Sep 29, 2026	57.03	57.03	57.03	57.03	57.03	-0.47%
Sep 28, 2026	57.30	57.30	57.30	57.30	57.30	-1.78%
Sep 25, 2026	58.34	58.34	58.34	58.34	58.34	-0.75%
Sep 24, 2026	58.78	58.78	58.78	58.78	58.78	0.09%
Sep 23, 2026	58.73	58.73	58.73	58.73	58.73	-1.84%
Sep 22, 2026	59.83	59.83	59.83	59.83	59.83	0.50%
Sep 21, 2026	59.53	59.53	59.53	59.53	59.53	3.49%
Sep 18, 2026	57.52	57.52	57.52	57.52	57.52	-0.31%
Sep 17, 2026	57.70	57.70	57.70	57.70	57.70	1.66%
Sep 16, 2026	56.76	56.76	56.76	56.76	56.76	-0.67%
Sep 15, 2026	57.14	57.14	57.14	57.14	57.14	-2.29%
Sep 14, 2026	58.48	58.48	58.48	58.48	58.48	2.40%
Sep 11, 2026	57.11	57.11	57.11	57.11	57.11	0.44%
Sep 10, 2026	56.86	56.86	56.86	56.86	56.86	-1.34%
Sep 9, 2026	57.63	57.63	57.63	57.63	57.63	-0.55%
Sep 8, 2026	57.95	57.95	57.95	57.95	57.95	0.42%
Sep 4, 2026	57.71	57.71	57.71	57.71	57.71	-0.81%
Sep 3, 2026	58.18	58.18	58.18	58.18	58.18	3.97%
Sep 2, 2026	55.96	55.96	55.96	55.96	55.96	0.32%
Sep 1, 2026	55.78	55.78	55.78	55.78	55.78	-2.84%
Aug 31, 2026	57.41	57.41	57.41	57.41	57.41	0.33%
Aug 28, 2026	57.22	57.22	57.22	57.22	57.22	-1.89%
Aug 27, 2026	58.32	58.32	58.32	58.32	58.32	2.98%
Aug 26, 2026	56.63	56.63	56.63	56.63	56.63	-0.79%
Aug 25, 2026	57.08	57.08	57.08	57.08	57.08	1.35%
Aug 24, 2026	56.32	56.32	56.32	56.32	56.32	-1.83%
Aug 21, 2026	57.37	57.37	57.37	57.37	57.37	2.70%
Aug 20, 2026	55.86	55.86	55.86	55.86	55.86	-1.48%
Aug 19, 2026	56.70	56.70	56.70	56.70	56.70	1.78%
Aug 18, 2026	55.71	55.71	55.71	55.71	55.71	-1.73%
Aug 17, 2026	56.69	56.69	56.69	56.69	56.69	-0.74%
Aug 14, 2026	57.11	57.11	57.11	57.11	57.11	-0.63%
Aug 13, 2026	57.47	57.47	57.47	57.47	57.47	2.26%
Aug 12, 2026	56.20	56.20	56.20	56.20	56.20	0.02%
Aug 11, 2026	56.19	56.19	56.19	56.19	56.19	-0.60%
Aug 10, 2026	56.53	56.53	56.53	56.53	56.53	0.25%
Aug 7, 2026	56.39	56.39	56.39	56.39	56.39	3.75%