Skip to main content
logo
American Funds Preservation Port 529F-1 (CPPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.42
0.00 (0.00%)
Jul 17, 2026, 9:30 AM EST

CPPFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 12, 20269.429.429.429.429.42-
Aug 11, 20269.429.429.429.429.42-
Aug 10, 20269.429.429.429.429.42-
Aug 6, 20269.429.429.429.429.42-
Aug 5, 20269.429.429.429.429.42-
Aug 4, 20269.429.429.429.429.42-
Aug 3, 20269.429.429.429.429.42-
Jul 31, 20269.429.429.429.429.42-
Jul 30, 20269.429.429.429.429.42-
Jul 29, 20269.429.429.429.429.42-
Jul 28, 20269.429.429.429.429.42-
Jul 27, 20269.429.429.429.429.42-
Jul 24, 20269.429.429.429.429.42-
Jul 23, 20269.429.429.429.429.42-
Jul 22, 20269.429.429.429.429.42-
Jul 21, 20269.429.429.429.429.42-
Jul 20, 20269.429.429.429.429.42-
Jul 17, 20269.429.429.429.429.42-
Jul 16, 20269.429.429.429.429.42-
Jul 15, 20269.429.429.429.429.42-
Jul 14, 20269.429.429.429.429.42-
Jul 13, 20269.429.429.429.429.42-
Jul 10, 20269.429.429.429.429.42-
Jul 9, 20269.429.429.429.429.42-
Jul 8, 20269.429.429.429.429.42-
Jul 7, 20269.429.429.429.429.42-
Jul 6, 20269.429.429.429.429.42-
Jul 2, 20269.429.429.429.429.42-
Jul 1, 20269.429.429.429.429.42-
Jun 30, 20269.429.429.429.429.42-
Jun 29, 20269.429.429.429.429.42-
Jun 26, 20269.429.429.429.429.420.11%
Jun 25, 20269.419.419.419.419.410.03%
Jun 24, 20269.449.449.449.449.410.21%
Jun 23, 20269.429.429.429.429.390.11%
Jun 22, 20269.419.419.419.419.38-0.11%
Jun 18, 20269.429.429.429.429.39-
Jun 17, 20269.429.429.429.429.39-0.32%
Jun 16, 20269.459.459.459.459.420.11%
Jun 15, 20269.449.449.449.449.410.11%
Jun 12, 20269.439.439.439.439.40-0.11%
Jun 11, 20269.449.449.449.449.410.32%
Jun 10, 20269.419.419.419.419.38-0.11%
Jun 9, 20269.429.429.429.429.390.11%
Jun 8, 20269.419.419.419.419.38-
Jun 5, 20269.419.419.419.419.38-0.21%
Jun 4, 20269.439.439.439.439.400.11%
Jun 3, 20269.429.429.429.429.39-0.11%
Jun 2, 20269.439.439.439.439.40-
Jun 1, 20269.439.439.439.439.40-0.11%