CPREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	11.54	11.54	11.54	11.54	11.54	0.09%
Jun 12, 2025	11.53	11.53	11.53	11.53	11.53	0.09%
Jun 11, 2025	11.52	11.52	11.52	11.52	11.52	-0.09%
Jun 10, 2025	11.53	11.53	11.53	11.53	11.53	0.09%
Jun 9, 2025	11.52	11.52	11.52	11.52	11.52	-
Jun 6, 2025	11.52	11.52	11.52	11.52	11.52	-
Jun 5, 2025	11.52	11.52	11.52	11.52	11.52	0.09%
Jun 4, 2025	11.51	11.51	11.51	11.51	11.51	-
Jun 3, 2025	11.51	11.51	11.51	11.51	11.51	-
Jun 2, 2025	11.51	11.51	11.51	11.51	11.51	-
May 30, 2025	11.51	11.51	11.51	11.51	11.51	-0.52%
May 29, 2025	11.57	11.57	11.57	11.57	11.57	-
May 28, 2025	11.57	11.57	11.57	11.57	11.57	0.09%
May 27, 2025	11.56	11.56	11.56	11.56	11.56	-0.34%
May 23, 2025	11.60	11.60	11.60	11.60	11.60	-
May 22, 2025	11.60	11.60	11.60	11.60	11.60	0.09%
May 21, 2025	11.59	11.59	11.59	11.59	11.59	-
May 20, 2025	11.59	11.59	11.59	11.59	11.59	-
May 19, 2025	11.59	11.59	11.59	11.59	11.59	-
May 16, 2025	11.59	11.59	11.59	11.59	11.59	0.09%
May 15, 2025	11.58	11.58	11.58	11.58	11.58	-
May 14, 2025	11.58	11.58	11.58	11.58	11.58	0.09%
May 13, 2025	11.57	11.57	11.57	11.57	11.57	-
May 12, 2025	11.57	11.57	11.57	11.57	11.57	-
May 9, 2025	11.57	11.57	11.57	11.57	11.57	0.09%
May 8, 2025	11.56	11.56	11.56	11.56	11.56	-
May 7, 2025	11.56	11.56	11.56	11.56	11.56	-
May 6, 2025	11.56	11.56	11.56	11.56	11.56	-
May 5, 2025	11.56	11.56	11.56	11.56	11.56	-
May 2, 2025	11.56	11.56	11.56	11.56	11.56	0.09%
May 1, 2025	11.55	11.55	11.55	11.55	11.55	-
Apr 30, 2025	11.55	11.55	11.55	11.55	11.55	-0.52%
Apr 29, 2025	11.61	11.61	11.61	11.61	11.61	-
Apr 28, 2025	11.61	11.61	11.61	11.61	11.61	-
Apr 25, 2025	11.61	11.61	11.61	11.61	11.61	0.09%
Apr 24, 2025	11.60	11.60	11.60	11.60	11.60	-
Apr 23, 2025	11.60	11.60	11.60	11.60	11.60	0.09%
Apr 22, 2025	11.59	11.59	11.59	11.59	11.59	-
Apr 21, 2025	11.59	11.59	11.59	11.59	11.59	-
Apr 17, 2025	11.59	11.59	11.59	11.59	11.59	0.09%
Apr 16, 2025	11.58	11.58	11.58	11.58	11.58	-
Apr 15, 2025	11.58	11.58	11.58	11.58	11.58	0.09%
Apr 14, 2025	11.57	11.57	11.57	11.57	11.57	-
Apr 11, 2025	11.57	11.57	11.57	11.57	11.57	-
Apr 10, 2025	11.57	11.57	11.57	11.57	11.57	-
Apr 9, 2025	11.57	11.57	11.57	11.57	11.57	-
Apr 8, 2025	11.57	11.57	11.57	11.57	11.57	-0.09%
Apr 7, 2025	11.58	11.58	11.58	11.58	11.58	-
Apr 4, 2025	11.58	11.58	11.58	11.58	11.58	-0.09%
Apr 3, 2025	11.59	11.59	11.59	11.59	11.59	-