CPREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 9, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Oct 8, 2026	11.31	11.31	11.31	11.31	11.31	-
Oct 7, 2026	11.31	11.31	11.31	11.31	11.31	-
Oct 6, 2026	11.31	11.31	11.31	11.31	11.31	-
Oct 5, 2026	11.31	11.31	11.31	11.31	11.31	-
Oct 2, 2026	11.31	11.31	11.31	11.31	11.31	-
Oct 1, 2026	11.31	11.31	11.31	11.31	11.31	-
Sep 30, 2026	11.31	11.31	11.31	11.31	11.31	0.24%
Sep 29, 2026	11.35	11.35	11.35	11.35	11.28	0.09%
Sep 28, 2026	11.34	11.34	11.34	11.34	11.27	-0.09%
Sep 25, 2026	11.35	11.35	11.35	11.35	11.28	0.09%
Sep 24, 2026	11.34	11.34	11.34	11.34	11.27	-0.09%
Sep 23, 2026	11.35	11.35	11.35	11.35	11.28	-
Sep 22, 2026	11.35	11.35	11.35	11.35	11.28	0.09%
Sep 21, 2026	11.34	11.34	11.34	11.34	11.27	-
Sep 18, 2026	11.34	11.34	11.34	11.34	11.27	-
Sep 17, 2026	11.34	11.34	11.34	11.34	11.27	-
Sep 16, 2026	11.34	11.34	11.34	11.34	11.27	-
Sep 15, 2026	11.34	11.34	11.34	11.34	11.27	0.09%
Sep 14, 2026	11.33	11.33	11.33	11.33	11.26	-
Sep 11, 2026	11.33	11.33	11.33	11.33	11.26	-
Sep 10, 2026	11.33	11.33	11.33	11.33	11.26	-
Sep 9, 2026	11.33	11.33	11.33	11.33	11.26	-
Sep 8, 2026	11.33	11.33	11.33	11.33	11.26	-
Sep 4, 2026	11.33	11.33	11.33	11.33	11.26	0.09%
Sep 3, 2026	11.32	11.32	11.32	11.32	11.25	-0.09%
Sep 2, 2026	11.33	11.33	11.33	11.33	11.26	0.09%
Sep 1, 2026	11.32	11.32	11.32	11.32	11.25	-
Aug 31, 2026	11.32	11.32	11.32	11.32	11.25	0.50%
Aug 28, 2026	11.33	11.33	11.33	11.33	11.20	0.09%
Aug 27, 2026	11.32	11.32	11.32	11.32	11.19	0.18%
Aug 26, 2026	11.30	11.30	11.30	11.30	11.17	0.09%
Aug 25, 2026	11.29	11.29	11.29	11.29	11.16	-
Aug 24, 2026	11.29	11.29	11.29	11.29	11.16	-
Aug 21, 2026	11.29	11.29	11.29	11.29	11.16	-
Aug 20, 2026	11.29	11.29	11.29	11.29	11.16	-
Aug 19, 2026	11.29	11.29	11.29	11.29	11.16	-
Aug 18, 2026	11.29	11.29	11.29	11.29	11.16	-
Aug 17, 2026	11.29	11.29	11.29	11.29	11.16	0.08%
Aug 14, 2026	11.28	11.28	11.28	11.28	11.15	-
Aug 13, 2026	11.28	11.28	11.28	11.28	11.15	-
Aug 12, 2026	11.28	11.28	11.28	11.28	11.15	-
Aug 11, 2026	11.28	11.28	11.28	11.28	11.15	-
Aug 10, 2026	11.28	11.28	11.28	11.28	11.15	-
Aug 7, 2026	11.28	11.28	11.28	11.28	11.15	0.09%
Aug 6, 2026	11.27	11.27	11.27	11.27	11.14	-
Aug 5, 2026	11.27	11.27	11.27	11.27	11.14	-
Aug 4, 2026	11.27	11.27	11.27	11.27	11.14	-
Aug 3, 2026	11.27	11.27	11.27	11.27	11.14	0.09%
Jul 31, 2026	11.26	11.26	11.26	11.26	11.13	-0.03%