CPREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 28, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
Aug 27, 2026	11.32	11.32	11.32	11.32	11.32	0.18%
Aug 26, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
Aug 25, 2026	11.29	11.29	11.29	11.29	11.29	-
Aug 24, 2026	11.29	11.29	11.29	11.29	11.29	-
Aug 21, 2026	11.29	11.29	11.29	11.29	11.29	-
Aug 20, 2026	11.29	11.29	11.29	11.29	11.29	-
Aug 19, 2026	11.29	11.29	11.29	11.29	11.29	-
Aug 18, 2026	11.29	11.29	11.29	11.29	11.29	-
Aug 17, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
Aug 14, 2026	11.28	11.28	11.28	11.28	11.28	-
Aug 13, 2026	11.28	11.28	11.28	11.28	11.28	-
Aug 12, 2026	11.28	11.28	11.28	11.28	11.28	-
Aug 11, 2026	11.28	11.28	11.28	11.28	11.28	-
Aug 10, 2026	11.28	11.28	11.28	11.28	11.28	-
Aug 7, 2026	11.28	11.28	11.28	11.28	11.28	0.09%
Aug 6, 2026	11.27	11.27	11.27	11.27	11.27	-
Aug 5, 2026	11.27	11.27	11.27	11.27	11.27	-
Aug 4, 2026	11.27	11.27	11.27	11.27	11.27	-
Aug 3, 2026	11.27	11.27	11.27	11.27	11.27	0.09%
Jul 31, 2026	11.26	11.26	11.26	11.26	11.26	-0.03%
Jul 30, 2026	11.33	11.33	11.33	11.33	11.26	-
Jul 29, 2026	11.33	11.33	11.33	11.33	11.26	0.18%
Jul 28, 2026	11.31	11.31	11.31	11.31	11.24	-
Jul 27, 2026	11.31	11.31	11.31	11.31	11.24	0.09%
Jul 24, 2026	11.30	11.30	11.30	11.30	11.23	-
Jul 23, 2026	11.30	11.30	11.30	11.30	11.23	-
Jul 22, 2026	11.30	11.30	11.30	11.30	11.23	0.09%
Jul 21, 2026	11.29	11.29	11.29	11.29	11.22	-
Jul 20, 2026	11.29	11.29	11.29	11.29	11.22	-
Jul 17, 2026	11.29	11.29	11.29	11.29	11.22	-
Jul 16, 2026	11.29	11.29	11.29	11.29	11.22	-
Jul 15, 2026	11.29	11.29	11.29	11.29	11.22	-
Jul 14, 2026	11.29	11.29	11.29	11.29	11.22	0.09%
Jul 13, 2026	11.28	11.28	11.28	11.28	11.21	-
Jul 10, 2026	11.28	11.28	11.28	11.28	11.21	-
Jul 9, 2026	11.28	11.28	11.28	11.28	11.21	-
Jul 8, 2026	11.28	11.28	11.28	11.28	11.21	-
Jul 7, 2026	11.28	11.28	11.28	11.28	11.21	-
Jul 6, 2026	11.28	11.28	11.28	11.28	11.21	0.09%
Jul 2, 2026	11.27	11.27	11.27	11.27	11.20	-
Jul 1, 2026	11.27	11.27	11.27	11.27	11.20	-
Jun 30, 2026	11.27	11.27	11.27	11.27	11.20	-0.29%
Jun 29, 2026	11.37	11.37	11.37	11.37	11.24	0.44%
Jun 26, 2026	11.32	11.32	11.32	11.32	11.19	0.09%
Jun 25, 2026	11.31	11.31	11.31	11.31	11.18	-
Jun 24, 2026	11.31	11.31	11.31	11.31	11.18	-
Jun 23, 2026	11.31	11.31	11.31	11.31	11.18	-
Jun 22, 2026	11.31	11.31	11.31	11.31	11.18	-
Jun 18, 2026	11.31	11.31	11.31	11.31	11.18	0.09%