CPREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	11.34	11.34	11.34	11.34	11.34	-
Sep 17, 2026	11.34	11.34	11.34	11.34	11.34	-
Sep 16, 2026	11.34	11.34	11.34	11.34	11.34	-
Sep 15, 2026	11.34	11.34	11.34	11.34	11.34	0.09%
Sep 14, 2026	11.33	11.33	11.33	11.33	11.33	-
Sep 11, 2026	11.33	11.33	11.33	11.33	11.33	-
Sep 10, 2026	11.33	11.33	11.33	11.33	11.33	-
Sep 9, 2026	11.33	11.33	11.33	11.33	11.33	-
Sep 8, 2026	11.33	11.33	11.33	11.33	11.33	-
Sep 4, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
Sep 3, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Sep 2, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
Sep 1, 2026	11.32	11.32	11.32	11.32	11.32	-
Aug 31, 2026	11.32	11.32	11.32	11.32	11.32	0.51%
Aug 28, 2026	11.33	11.33	11.33	11.33	11.26	0.09%
Aug 27, 2026	11.32	11.32	11.32	11.32	11.25	0.17%
Aug 26, 2026	11.30	11.30	11.30	11.30	11.23	0.09%
Aug 25, 2026	11.29	11.29	11.29	11.29	11.22	-
Aug 24, 2026	11.29	11.29	11.29	11.29	11.22	-
Aug 21, 2026	11.29	11.29	11.29	11.29	11.22	-
Aug 20, 2026	11.29	11.29	11.29	11.29	11.22	-
Aug 19, 2026	11.29	11.29	11.29	11.29	11.22	-
Aug 18, 2026	11.29	11.29	11.29	11.29	11.22	-
Aug 17, 2026	11.29	11.29	11.29	11.29	11.22	0.09%
Aug 14, 2026	11.28	11.28	11.28	11.28	11.21	-
Aug 13, 2026	11.28	11.28	11.28	11.28	11.21	-
Aug 12, 2026	11.28	11.28	11.28	11.28	11.21	-
Aug 11, 2026	11.28	11.28	11.28	11.28	11.21	-
Aug 10, 2026	11.28	11.28	11.28	11.28	11.21	-
Aug 7, 2026	11.28	11.28	11.28	11.28	11.21	0.09%
Aug 6, 2026	11.27	11.27	11.27	11.27	11.20	-
Aug 5, 2026	11.27	11.27	11.27	11.27	11.20	-
Aug 4, 2026	11.27	11.27	11.27	11.27	11.20	-
Aug 3, 2026	11.27	11.27	11.27	11.27	11.20	0.09%
Jul 31, 2026	11.26	11.26	11.26	11.26	11.19	-0.03%
Jul 30, 2026	11.33	11.33	11.33	11.33	11.20	-
Jul 29, 2026	11.33	11.33	11.33	11.33	11.20	0.18%
Jul 28, 2026	11.31	11.31	11.31	11.31	11.18	-
Jul 27, 2026	11.31	11.31	11.31	11.31	11.18	0.09%
Jul 24, 2026	11.30	11.30	11.30	11.30	11.17	-
Jul 23, 2026	11.30	11.30	11.30	11.30	11.17	-
Jul 22, 2026	11.30	11.30	11.30	11.30	11.17	0.09%
Jul 21, 2026	11.29	11.29	11.29	11.29	11.16	-
Jul 20, 2026	11.29	11.29	11.29	11.29	11.16	-
Jul 17, 2026	11.29	11.29	11.29	11.29	11.16	-
Jul 16, 2026	11.29	11.29	11.29	11.29	11.16	-
Jul 15, 2026	11.29	11.29	11.29	11.29	11.16	-
Jul 14, 2026	11.29	11.29	11.29	11.29	11.16	0.09%
Jul 13, 2026	11.28	11.28	11.28	11.28	11.15	-
Jul 10, 2026	11.28	11.28	11.28	11.28	11.15	-