CPREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
May 14, 2026	11.34	11.34	11.34	11.34	11.34	-
May 13, 2026	11.34	11.34	11.34	11.34	11.34	-
May 12, 2026	11.34	11.34	11.34	11.34	11.34	-
May 11, 2026	11.34	11.34	11.34	11.34	11.34	-
May 8, 2026	11.34	11.34	11.34	11.34	11.34	0.09%
May 7, 2026	11.33	11.33	11.33	11.33	11.33	-
May 6, 2026	11.33	11.33	11.33	11.33	11.33	-
May 5, 2026	11.33	11.33	11.33	11.33	11.33	-
May 4, 2026	11.33	11.33	11.33	11.33	11.33	-
May 1, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
Apr 30, 2026	11.32	11.32	11.32	11.32	11.32	-0.70%
Apr 29, 2026	11.40	11.40	11.40	11.40	11.33	0.09%
Apr 28, 2026	11.39	11.39	11.39	11.39	11.32	0.09%
Apr 27, 2026	11.38	11.38	11.38	11.38	11.31	-
Apr 24, 2026	11.38	11.38	11.38	11.38	11.31	0.09%
Apr 23, 2026	11.37	11.37	11.37	11.37	11.30	-
Apr 22, 2026	11.37	11.37	11.37	11.37	11.30	0.09%
Apr 21, 2026	11.36	11.36	11.36	11.36	11.29	-
Apr 20, 2026	11.36	11.36	11.36	11.36	11.29	-
Apr 17, 2026	11.36	11.36	11.36	11.36	11.29	-
Apr 16, 2026	11.36	11.36	11.36	11.36	11.29	-
Apr 15, 2026	11.36	11.36	11.36	11.36	11.29	-
Apr 14, 2026	11.36	11.36	11.36	11.36	11.29	-
Apr 13, 2026	11.36	11.36	11.36	11.36	11.29	-
Apr 10, 2026	11.36	11.36	11.36	11.36	11.29	0.09%
Apr 9, 2026	11.35	11.35	11.35	11.35	11.28	-
Apr 8, 2026	11.35	11.35	11.35	11.35	11.28	-
Apr 7, 2026	11.35	11.35	11.35	11.35	11.28	-
Apr 6, 2026	11.35	11.35	11.35	11.35	11.28	0.09%
Apr 2, 2026	11.34	11.34	11.34	11.34	11.27	-
Apr 1, 2026	11.34	11.34	11.34	11.34	11.27	-
Mar 31, 2026	11.34	11.34	11.34	11.34	11.27	-0.26%
Mar 30, 2026	11.37	11.37	11.37	11.37	11.24	-
Mar 27, 2026	11.37	11.37	11.37	11.37	11.24	0.09%
Mar 26, 2026	11.36	11.36	11.36	11.36	11.23	0.09%
Mar 25, 2026	11.35	11.35	11.35	11.35	11.22	-
Mar 24, 2026	11.35	11.35	11.35	11.35	11.22	0.09%
Mar 23, 2026	11.34	11.34	11.34	11.34	11.21	-
Mar 20, 2026	11.34	11.34	11.34	11.34	11.21	0.09%
Mar 19, 2026	11.33	11.33	11.33	11.33	11.20	-
Mar 18, 2026	11.33	11.33	11.33	11.33	11.20	-
Mar 17, 2026	11.33	11.33	11.33	11.33	11.20	-
Mar 16, 2026	11.33	11.33	11.33	11.33	11.20	-
Mar 13, 2026	11.33	11.33	11.33	11.33	11.20	-
Mar 12, 2026	11.33	11.33	11.33	11.33	11.20	-
Mar 11, 2026	11.33	11.33	11.33	11.33	11.20	0.09%
Mar 10, 2026	11.32	11.32	11.32	11.32	11.19	-
Mar 9, 2026	11.32	11.32	11.32	11.32	11.19	-
Mar 6, 2026	11.32	11.32	11.32	11.32	11.19	-