Future Scholar 529 College Savings Plan S C - Principal Real Estate Securities 529 Portfolio Fund (CPRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.65
+0.19 (1.23%)
At close: Apr 2, 2026
CPRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.23% |
| Apr 1, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.39% |
| Mar 31, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.45% |
| Mar 30, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.26% |
| Mar 27, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.66% |
| Mar 26, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
| Mar 25, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.13% |
| Mar 24, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.59% |
| Mar 23, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.59% |
| Mar 20, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -3.17% |
| Mar 19, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.32% |
| Mar 18, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.37% |
| Mar 17, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.20% |
| Mar 16, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| Mar 13, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.25% |
| Mar 12, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.50% |
| Mar 11, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.87% |
| Mar 10, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| Mar 9, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.62% |
| Mar 6, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| Mar 5, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.10% |
| Mar 4, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.24% |
| Mar 3, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Mar 2, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.37% |
| Feb 27, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.25% |
| Feb 26, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.49% |
| Feb 25, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.19% |
| Feb 24, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.12% |
| Feb 23, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.31% |
| Feb 20, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.69% |
| Feb 19, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.25% |
| Feb 18, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.77% |
| Feb 17, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.05% |
| Feb 13, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 2.02% |
| Feb 12, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
| Feb 11, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.51% |
| Feb 10, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.41% |
| Feb 9, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.45% |
| Feb 6, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.57% |
| Feb 5, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07% |
| Feb 4, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.26% |
| Feb 3, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.13% |
| Feb 2, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.25% |
| Jan 30, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.26% |
| Jan 29, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.60% |
| Jan 28, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.93% |
| Jan 27, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.13% |
| Jan 26, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.20% |
| Jan 23, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.40% |
| Jan 22, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.24% |