Future Scholar 529 College Savings Plan S C - Principal Real Estate Securities 529 Portfolio Fund (CPRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.18
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
CPRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.07% |
| Feb 13, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.14% |
| Feb 12, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.85% |
| Feb 11, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.55% |
| Feb 10, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.36% |
| Feb 9, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.50% |
| Feb 6, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.58% |
| Feb 5, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06% |
| Feb 4, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.21% |
| Feb 3, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |
| Feb 2, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.20% |
| Jan 30, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.25% |
| Jan 29, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.61% |
| Jan 28, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.96% |
| Jan 27, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.13% |
| Jan 26, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.19% |
| Jan 23, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.38% |
| Jan 22, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.26% |
| Jan 21, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.38% |
| Jan 20, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.98% |
| Jan 16, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.19% |
| Jan 15, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.63% |
| Jan 14, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.70% |
| Jan 13, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.77% |
| Jan 12, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.19% |
| Jan 9, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.13% |
| Jan 8, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.84% |
| Jan 7, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.96% |
| Jan 6, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.84% |
| Jan 5, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.13% |
| Jan 2, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.13% |
| Dec 31, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.90% |
| Dec 30, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.19% |
| Dec 29, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.32% |
| Dec 26, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.13% |
| Dec 24, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.58% |
| Dec 23, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% |
| Dec 22, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.32% |
| Dec 19, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.26% |
| Dec 18, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.64% |
| Dec 17, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.45% |
| Dec 16, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.90% |
| Dec 15, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.71% |
| Dec 12, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |
| Dec 11, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.39% |
| Dec 10, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.06% |
| Dec 9, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.77% |
| Dec 8, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.45% |
| Dec 5, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.06% |
| Dec 4, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.32% |