Skip to main content
logo
Future Scholar 529 College Savings Plan S C - Principal Real Estate Securities 529 Portfolio Fund (CPRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.39
0.00 (0.00%)
At close: Aug 27, 2026

CPRGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.2217.2217.2217.2217.22-0.98%
Aug 26, 202617.3917.3917.3917.3917.39-0.40%
Aug 25, 202617.4617.4617.4617.4617.460.34%
Aug 24, 202617.4017.4017.4017.4017.400.52%
Aug 21, 202617.3117.3117.3117.3117.31-0.12%
Aug 20, 202617.3317.3317.3317.3317.330.23%
Aug 19, 202617.2917.2917.2917.2917.290.52%
Aug 18, 202617.2017.2017.2017.2017.20-0.23%
Aug 17, 202617.2417.2417.2417.2417.24-0.81%
Aug 14, 202617.3817.3817.3817.3817.380.52%
Aug 13, 202617.2917.2917.2917.2917.291.17%
Aug 12, 202617.0917.0917.0917.0917.091.24%
Aug 11, 202616.8816.8816.8816.8816.88-1.11%
Aug 10, 202617.0717.0717.0717.0717.07-1.27%
Aug 7, 202617.2917.2917.2917.2917.290.46%
Aug 6, 202617.2117.2117.2117.2117.21-0.75%
Aug 5, 202617.3417.3417.3417.3417.340.12%
Aug 4, 202617.3217.3217.3217.3217.32-
Aug 3, 202617.3217.3217.3217.3217.32-
Jul 31, 202617.3217.3217.3217.3217.32-0.69%
Jul 30, 202617.4417.4417.4417.4417.44-1.30%
Jul 29, 202617.6717.6717.6717.6717.67-0.17%
Jul 28, 202617.7017.7017.7017.7017.70-0.06%
Jul 27, 202617.7117.7117.7117.7117.71-0.78%
Jul 24, 202617.8517.8517.8517.8517.852.29%
Jul 23, 202617.4517.4517.4517.4517.45-0.11%
Jul 22, 202617.4717.4717.4717.4717.47-0.51%
Jul 21, 202617.5617.5617.5617.5617.560.52%
Jul 20, 202617.4717.4717.4717.4717.47-0.57%
Jul 17, 202617.5717.5717.5717.5717.570.11%
Jul 16, 202617.5517.5517.5517.5517.552.15%
Jul 15, 202617.1817.1817.1817.1817.18-0.23%
Jul 14, 202617.2217.2217.2217.2217.22-
Jul 13, 202617.2217.2217.2217.2217.220.47%
Jul 10, 202617.1417.1417.1417.1417.140.53%
Jul 9, 202617.0517.0517.0517.0517.050.12%
Jul 8, 202617.0317.0317.0317.0317.03-1.39%
Jul 7, 202617.2717.2717.2717.2717.271.23%
Jul 6, 202617.0617.0617.0617.0617.06-0.81%
Jul 2, 202617.2017.2017.2017.2017.201.12%
Jul 1, 202617.0117.0117.0117.0117.010.41%
Jun 30, 202616.9416.9416.9416.9416.94-1.74%
Jun 29, 202617.2417.2417.2417.2417.24-0.52%
Jun 26, 202617.3317.3317.3317.3317.331.52%
Jun 25, 202617.0717.0717.0717.0717.070.18%
Jun 24, 202617.0417.0417.0417.0417.04-0.12%
Jun 23, 202617.0617.0617.0617.0617.061.43%
Jun 22, 202616.8216.8216.8216.8216.821.20%
Jun 18, 202616.6216.6216.6216.6216.62-0.06%
Jun 17, 202616.6316.6316.6316.6316.63-2.18%