Skip to main content
logo
Future Scholar 529 College Savings Plan S C - Principal Real Estate Securities 529 Portfolio Fund (CPRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.71
+0.02 (0.11%)
At close: Jul 9, 2026

CPRHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.0517.0517.0517.0517.050.12%
Jul 8, 202617.0317.0317.0317.0317.03-1.39%
Jul 7, 202617.2717.2717.2717.2717.271.23%
Jul 6, 202617.0617.0617.0617.0617.06-0.81%
Jul 2, 202617.2017.2017.2017.2017.201.12%
Jul 1, 202617.0117.0117.0117.0117.010.41%
Jun 30, 202616.9416.9416.9416.9416.94-1.74%
Jun 29, 202617.2417.2417.2417.2417.24-0.52%
Jun 26, 202617.3317.3317.3317.3317.331.52%
Jun 25, 202617.0717.0717.0717.0717.070.18%
Jun 24, 202617.0417.0417.0417.0417.04-0.12%
Jun 23, 202617.0617.0617.0617.0617.061.43%
Jun 22, 202616.8216.8216.8216.8216.821.20%
Jun 18, 202616.6216.6216.6216.6216.62-0.06%
Jun 17, 202616.6316.6316.6316.6316.63-2.18%
Jun 16, 202617.0017.0017.0017.0017.000.18%
Jun 15, 202616.9716.9716.9716.9716.97-0.76%
Jun 12, 202617.1017.1017.1017.1017.100.83%
Jun 11, 202616.9616.9616.9616.9616.96-0.06%
Jun 10, 202616.9716.9716.9716.9716.97-0.06%
Jun 9, 202616.9816.9816.9816.9816.982.04%
Jun 8, 202616.6416.6416.6416.6416.64-1.42%
Jun 5, 202616.8816.8816.8816.8816.880.78%
Jun 4, 202616.7516.7516.7516.7516.751.82%
Jun 3, 202616.4516.4516.4516.4516.45-0.18%
Jun 2, 202616.4816.4816.4816.4816.480.18%
Jun 1, 202616.4516.4516.4516.4516.45-1.67%
May 29, 202616.7316.7316.7316.7316.73-0.95%
May 28, 202616.8916.8916.8916.8916.89-0.41%
May 27, 202616.9616.9616.9616.9616.96-0.29%
May 26, 202617.0117.0117.0117.0117.010.41%
May 22, 202616.9416.9416.9416.9416.940.12%
May 21, 202616.9216.9216.9216.9216.92-0.06%
May 20, 202616.9316.9316.9316.9316.931.14%
May 19, 202616.7416.7416.7416.7416.740.42%
May 18, 202616.6716.6716.6716.6716.671.34%
May 15, 202616.4516.4516.4516.4516.45-1.56%
May 14, 202616.7116.7116.7116.7116.71-0.36%
May 13, 202616.7716.7716.7716.7716.77-0.42%
May 12, 202616.8416.8416.8416.8416.840.06%
May 11, 202616.8316.8316.8316.8316.830.18%
May 8, 202616.8016.8016.8016.8016.800.18%
May 7, 202616.7716.7716.7716.7716.77-0.71%
May 6, 202616.8916.8916.8916.8916.891.38%
May 5, 202616.6616.6616.6616.6616.660.12%
May 4, 202616.6416.6416.6416.6416.64-0.54%
May 1, 202616.7316.7316.7316.7316.73-0.18%
Apr 30, 202616.7616.7616.7616.7616.761.45%
Apr 29, 202616.5216.5216.5216.5216.52-0.54%
Apr 28, 202616.6116.6116.6116.6116.611.22%