Skip to main content
logo
Future Scholar 529 College Savings Plan S C - Principal Real Estate Securities 529 Portfolio Fund (CPRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.34
0.00 (0.00%)
At close: Oct 16, 2026

CPRHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.3416.3416.3416.3416.34-
Oct 15, 202616.3416.3416.3416.3416.341.05%
Oct 14, 202616.1716.1716.1716.1716.17-0.92%
Oct 13, 202616.3216.3216.3216.3216.32-0.37%
Oct 12, 202616.3816.3816.3816.3816.380.86%
Oct 9, 202616.2416.2416.2416.2416.241.63%
Oct 8, 202615.9815.9815.9815.9815.980.50%
Oct 7, 202615.9015.9015.9015.9015.90-1.36%
Oct 6, 202616.1216.1216.1216.1216.121.07%
Oct 5, 202615.9515.9515.9515.9515.95-0.50%
Oct 2, 202616.0316.0316.0316.0316.030.50%
Oct 1, 202615.9515.9515.9515.9515.95-0.62%
Sep 30, 202616.0516.0516.0516.0516.05-1.11%
Sep 29, 202616.2316.2316.2316.2316.23-
Sep 28, 202616.2316.2316.2316.2316.23-0.25%
Sep 25, 202616.2716.2716.2716.2716.27-0.43%
Sep 24, 202616.3416.3416.3416.3416.34-0.18%
Sep 23, 202616.3716.3716.3716.3716.37-1.27%
Sep 22, 202616.5816.5816.5816.5816.58-0.06%
Sep 21, 202616.5916.5916.5916.5916.590.97%
Sep 18, 202616.4316.4316.4316.4316.43-0.79%
Sep 17, 202616.5616.5616.5616.5616.560.18%
Sep 16, 202616.5316.5316.5316.5316.53-0.48%
Sep 15, 202616.6116.6116.6116.6116.61-0.12%
Sep 14, 202616.6316.6316.6316.6316.63-0.66%
Sep 11, 202616.7416.7416.7416.7416.740.72%
Sep 10, 202616.6216.6216.6216.6216.62-0.78%
Sep 9, 202616.7516.7516.7516.7516.75-0.89%
Sep 8, 202616.9016.9016.9016.9016.90-
Sep 4, 202616.9016.9016.9016.9016.90-0.76%
Sep 3, 202617.0317.0317.0317.0317.030.95%
Sep 2, 202616.8716.8716.8716.8716.87-0.65%
Sep 1, 202616.9816.9816.9816.9816.98-
Aug 31, 202616.9816.9816.9816.9816.98-0.64%
Aug 28, 202617.0917.0917.0917.0917.09-0.75%
Aug 27, 202617.2217.2217.2217.2217.22-0.98%
Aug 26, 202617.3917.3917.3917.3917.39-0.40%
Aug 25, 202617.4617.4617.4617.4617.460.34%
Aug 24, 202617.4017.4017.4017.4017.400.52%
Aug 21, 202617.3117.3117.3117.3117.31-0.12%
Aug 20, 202617.3317.3317.3317.3317.330.23%
Aug 19, 202617.2917.2917.2917.2917.290.52%
Aug 18, 202617.2017.2017.2017.2017.20-0.23%
Aug 17, 202617.2417.2417.2417.2417.24-0.81%
Aug 14, 202617.3817.3817.3817.3817.380.52%
Aug 13, 202617.2917.2917.2917.2917.291.17%
Aug 12, 202617.0917.0917.0917.0917.091.24%
Aug 11, 202616.8816.8816.8816.8816.88-1.11%
Aug 10, 202617.0717.0717.0717.0717.07-1.27%
Aug 7, 202617.2917.2917.2917.2917.290.46%