Future Scholar 529 College Savings Plan S C - Principal Real Estate Securities 529 Portfolio Fund (CPRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.04
+0.18 (1.21%)
At close: Apr 2, 2026
CPRJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.21% |
| Apr 1, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.47% |
| Mar 31, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.37% |
| Mar 30, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.27% |
| Mar 27, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.68% |
| Mar 26, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.07% |
| Mar 25, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.07% |
| Mar 24, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.61% |
| Mar 23, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.54% |
| Mar 20, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -3.17% |
| Mar 19, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.33% |
| Mar 18, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.36% |
| Mar 17, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.25% |
| Mar 16, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Mar 13, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.20% |
| Mar 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.52% |
| Mar 11, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.84% |
| Mar 10, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| Mar 9, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.64% |
| Mar 6, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |
| Mar 5, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.08% |
| Mar 4, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.25% |
| Mar 3, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Mar 2, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.38% |
| Feb 27, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
| Feb 26, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.51% |
| Feb 25, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.19% |
| Feb 24, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.13% |
| Feb 23, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |
| Feb 20, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.65% |
| Feb 19, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.26% |
| Feb 18, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.78% |
| Feb 17, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.09% |
| Feb 13, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 2.03% |
| Feb 12, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Feb 11, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.46% |
| Feb 10, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.40% |
| Feb 9, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.40% |
| Feb 6, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.64% |
| Feb 5, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.07% |
| Feb 4, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.24% |
| Feb 3, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.14% |
| Feb 2, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.23% |
| Jan 30, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% |
| Jan 29, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.53% |
| Jan 28, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.89% |
| Jan 27, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.14% |
| Jan 26, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.21% |
| Jan 23, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.41% |
| Jan 22, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.22% |