Skip to main content
logo
Future Scholar 529 College Savings Plan S C - Principal Real Estate Securities 529 Portfolio Fund (CPRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.56
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST

CPRJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202615.7315.7315.7315.7315.731.09%
Feb 13, 202615.5615.5615.5615.5615.561.10%
Feb 12, 202615.3915.3915.3915.3915.390.92%
Feb 11, 202615.2515.2515.2515.2515.250.46%
Feb 10, 202615.1815.1815.1815.1815.181.40%
Feb 9, 202614.9714.9714.9714.9714.970.40%
Feb 6, 202614.9114.9114.9114.9114.911.64%
Feb 5, 202614.6714.6714.6714.6714.67-0.07%
Feb 4, 202614.6814.6814.6814.6814.681.24%
Feb 3, 202614.5014.5014.5014.5014.500.14%
Feb 2, 202614.4814.4814.4814.4814.48-1.23%
Jan 30, 202614.6614.6614.6614.6614.660.27%
Jan 29, 202614.6214.6214.6214.6214.621.53%
Jan 28, 202614.4014.4014.4014.4014.40-0.89%
Jan 27, 202614.5314.5314.5314.5314.53-0.14%
Jan 26, 202614.5514.5514.5514.5514.55-0.21%
Jan 23, 202614.5814.5814.5814.5814.580.41%
Jan 22, 202614.5214.5214.5214.5214.52-1.22%
Jan 21, 202614.7014.7014.7014.7014.700.27%
Jan 20, 202614.6614.6614.6614.6614.66-1.87%
Jan 16, 202614.9414.9414.9414.9414.941.15%
Jan 15, 202614.7714.7714.7714.7714.770.54%
Jan 14, 202614.6914.6914.6914.6914.690.75%
Jan 13, 202614.5814.5814.5814.5814.580.76%
Jan 12, 202614.4714.4714.4714.4714.470.14%
Jan 9, 202614.4514.4514.4514.4514.45-
Jan 8, 202614.4514.4514.4514.4514.450.77%
Jan 7, 202614.3414.3414.3414.3414.34-0.97%
Jan 6, 202614.4814.4814.4814.4814.480.77%
Jan 5, 202614.3714.3714.3714.3714.37-0.07%
Jan 2, 202614.3814.3814.3814.3814.380.14%
Dec 31, 202514.3614.3614.3614.3614.36-0.90%
Dec 30, 202514.4914.4914.4914.4914.490.21%
Dec 29, 202514.4614.4614.4614.4614.460.28%
Dec 26, 202514.4214.4214.4214.4214.420.14%
Dec 24, 202514.4014.4014.4014.4014.400.56%
Dec 23, 202514.3214.3214.3214.3214.32-0.07%
Dec 22, 202514.3314.3314.3314.3314.330.35%
Dec 19, 202514.2814.2814.2814.2814.28-0.28%
Dec 18, 202514.3214.3214.3214.3214.32-0.62%
Dec 17, 202514.4114.4114.4114.4114.410.49%
Dec 16, 202514.3414.3414.3414.3414.34-0.97%
Dec 15, 202514.4814.4814.4814.4814.480.70%
Dec 12, 202514.3814.3814.3814.3814.38-
Dec 11, 202514.3814.3814.3814.3814.380.35%
Dec 10, 202514.3314.3314.3314.3314.330.07%
Dec 9, 202514.3214.3214.3214.3214.32-0.76%
Dec 8, 202514.4314.4314.4314.4314.43-0.41%
Dec 5, 202514.4914.4914.4914.4914.49-
Dec 4, 202514.4914.4914.4914.4914.49-0.34%