Skip to main content
logo
Future Scholar 529 College Savings Plan S C - Principal Real Estate Securities 529 Portfolio Fund (CPRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.66
0.00 (0.00%)
At close: Aug 27, 2026

CPRJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.5016.5016.5016.5016.50-0.96%
Aug 26, 202616.6616.6616.6616.6616.66-0.42%
Aug 25, 202616.7316.7316.7316.7316.730.30%
Aug 24, 202616.6816.6816.6816.6816.680.54%
Aug 21, 202616.5916.5916.5916.5916.59-0.12%
Aug 20, 202616.6116.6116.6116.6116.610.24%
Aug 19, 202616.5716.5716.5716.5716.570.55%
Aug 18, 202616.4816.4816.4816.4816.48-0.24%
Aug 17, 202616.5216.5216.5216.5216.52-0.84%
Aug 14, 202616.6616.6616.6616.6616.660.54%
Aug 13, 202616.5716.5716.5716.5716.571.16%
Aug 12, 202616.3816.3816.3816.3816.381.30%
Aug 11, 202616.1716.1716.1716.1716.17-1.16%
Aug 10, 202616.3616.3616.3616.3616.36-1.33%
Aug 7, 202616.5816.5816.5816.5816.580.48%
Aug 6, 202616.5016.5016.5016.5016.50-0.72%
Aug 5, 202616.6216.6216.6216.6216.620.12%
Aug 4, 202616.6016.6016.6016.6016.60-
Aug 3, 202616.6016.6016.6016.6016.60-
Jul 31, 202616.6016.6016.6016.6016.60-0.72%
Jul 30, 202616.7216.7216.7216.7216.72-1.24%
Jul 29, 202616.9316.9316.9316.9316.93-0.24%
Jul 28, 202616.9716.9716.9716.9716.97-0.06%
Jul 27, 202616.9816.9816.9816.9816.98-0.76%
Jul 24, 202617.1117.1117.1117.1117.112.27%
Jul 23, 202616.7316.7316.7316.7316.73-0.06%
Jul 22, 202616.7416.7416.7416.7416.74-0.53%
Jul 21, 202616.8316.8316.8316.8316.830.48%
Jul 20, 202616.7516.7516.7516.7516.75-0.59%
Jul 17, 202616.8516.8516.8516.8516.850.12%
Jul 16, 202616.8316.8316.8316.8316.832.12%
Jul 15, 202616.4816.4816.4816.4816.48-0.18%
Jul 14, 202616.5116.5116.5116.5116.51-0.06%
Jul 13, 202616.5216.5216.5216.5216.520.49%
Jul 10, 202616.4416.4416.4416.4416.440.55%
Jul 9, 202616.3516.3516.3516.3516.350.12%
Jul 8, 202616.3316.3316.3316.3316.33-1.45%
Jul 7, 202616.5716.5716.5716.5716.571.28%
Jul 6, 202616.3616.3616.3616.3616.36-0.79%
Jul 2, 202616.4916.4916.4916.4916.491.10%
Jul 1, 202616.3116.3116.3116.3116.310.37%
Jun 30, 202616.2516.2516.2516.2516.25-1.75%
Jun 29, 202616.5416.5416.5416.5416.54-0.54%
Jun 26, 202616.6316.6316.6316.6316.631.53%
Jun 25, 202616.3816.3816.3816.3816.380.18%
Jun 24, 202616.3516.3516.3516.3516.35-0.06%
Jun 23, 202616.3616.3616.3616.3616.361.36%
Jun 22, 202616.1416.1416.1416.1416.141.25%
Jun 18, 202615.9415.9415.9415.9415.94-0.06%
Jun 17, 202615.9515.9515.9515.9515.95-2.21%