Future Scholar 529 College Savings Plan S C - Principal Real Estate Securities 529 Portfolio Fund (CPRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.63
0.00 (0.00%)
At close: Oct 16, 2026
CPRJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| Oct 15, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.97% |
| Oct 14, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.90% |
| Oct 13, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.38% |
| Oct 12, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.90% |
| Oct 9, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.64% |
| Oct 8, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.46% |
| Oct 7, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.36% |
| Oct 6, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.05% |
| Oct 5, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.52% |
| Oct 2, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.59% |
| Oct 1, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.72% |
| Sep 30, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.09% |
| Sep 29, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| Sep 28, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.26% |
| Sep 25, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.38% |
| Sep 24, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.26% |
| Sep 23, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.26% |
| Sep 22, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Sep 21, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.95% |
| Sep 18, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.82% |
| Sep 17, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.19% |
| Sep 16, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.50% |
| Sep 15, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.13% |
| Sep 14, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.69% |
| Sep 11, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.75% |
| Sep 10, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.75% |
| Sep 9, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.87% |
| Sep 8, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.06% |
| Sep 4, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.74% |
| Sep 3, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.93% |
| Sep 2, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.68% |
| Sep 1, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Aug 31, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.67% |
| Aug 28, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.73% |
| Aug 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.96% |
| Aug 26, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.42% |
| Aug 25, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.30% |
| Aug 24, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.54% |
| Aug 21, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.12% |
| Aug 20, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.24% |
| Aug 19, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.55% |
| Aug 18, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.24% |
| Aug 17, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.84% |
| Aug 14, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.54% |
| Aug 13, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.16% |
| Aug 12, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.30% |
| Aug 11, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.16% |
| Aug 10, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.33% |
| Aug 7, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.48% |