Skip to main content
logo
Future Scholar 529 College Savings Plan S C - Principal Real Estate Securities 529 Portfolio Fund (CPRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.33
0.00 (0.00%)
At close: Jul 9, 2026

CPRJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.3516.3516.3516.3516.350.12%
Jul 8, 202616.3316.3316.3316.3316.33-1.45%
Jul 7, 202616.5716.5716.5716.5716.571.28%
Jul 6, 202616.3616.3616.3616.3616.36-0.79%
Jul 2, 202616.4916.4916.4916.4916.491.10%
Jul 1, 202616.3116.3116.3116.3116.310.37%
Jun 30, 202616.2516.2516.2516.2516.25-1.75%
Jun 29, 202616.5416.5416.5416.5416.54-0.54%
Jun 26, 202616.6316.6316.6316.6316.631.53%
Jun 25, 202616.3816.3816.3816.3816.380.18%
Jun 24, 202616.3516.3516.3516.3516.35-0.06%
Jun 23, 202616.3616.3616.3616.3616.361.36%
Jun 22, 202616.1416.1416.1416.1416.141.25%
Jun 18, 202615.9415.9415.9415.9415.94-0.06%
Jun 17, 202615.9515.9515.9515.9515.95-2.21%
Jun 16, 202616.3116.3116.3116.3116.310.18%
Jun 15, 202616.2816.2816.2816.2816.28-0.79%
Jun 12, 202616.4116.4116.4116.4116.410.86%
Jun 11, 202616.2716.2716.2716.2716.27-0.12%
Jun 10, 202616.2916.2916.2916.2916.29-
Jun 9, 202616.2916.2916.2916.2916.292.00%
Jun 8, 202615.9715.9715.9715.9715.97-1.42%
Jun 5, 202616.2016.2016.2016.2016.200.81%
Jun 4, 202616.0716.0716.0716.0716.071.77%
Jun 3, 202615.7915.7915.7915.7915.79-0.13%
Jun 2, 202615.8115.8115.8115.8115.810.13%
Jun 1, 202615.7915.7915.7915.7915.79-1.68%
May 29, 202616.0616.0616.0616.0616.06-0.93%
May 28, 202616.2116.2116.2116.2116.21-0.43%
May 27, 202616.2816.2816.2816.2816.28-0.31%
May 26, 202616.3316.3316.3316.3316.330.43%
May 22, 202616.2616.2616.2616.2616.260.12%
May 21, 202616.2416.2416.2416.2416.24-0.06%
May 20, 202616.2516.2516.2516.2516.251.12%
May 19, 202616.0716.0716.0716.0716.070.37%
May 18, 202616.0116.0116.0116.0116.011.33%
May 15, 202615.8015.8015.8015.8015.80-1.50%
May 14, 202616.0416.0416.0416.0416.04-0.37%
May 13, 202616.1016.1016.1016.1016.10-0.43%
May 12, 202616.1716.1716.1716.1716.170.06%
May 11, 202616.1616.1616.1616.1616.160.19%
May 8, 202616.1316.1316.1316.1316.130.12%
May 7, 202616.1116.1116.1116.1116.11-0.68%
May 6, 202616.2216.2216.2216.2216.221.44%
May 5, 202615.9915.9915.9915.9915.990.06%
May 4, 202615.9815.9815.9815.9815.98-0.56%
May 1, 202616.0716.0716.0716.0716.07-0.19%
Apr 30, 202616.1016.1016.1016.1016.101.45%
Apr 29, 202615.8715.8715.8715.8715.87-0.50%
Apr 28, 202615.9515.9515.9515.9515.951.21%