Skip to main content
logo
Future Scholar 529 College Savings Plan S C - Principal Real Estate Securities 529 Portfolio Fund (CPRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.38
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST

CPRLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.5516.5516.5516.5516.551.04%
Feb 13, 202616.3816.3816.3816.3816.381.17%
Feb 12, 202616.1916.1916.1916.1916.190.87%
Feb 11, 202616.0516.0516.0516.0516.050.50%
Feb 10, 202615.9715.9715.9715.9715.971.40%
Feb 9, 202615.7515.7515.7515.7515.750.45%
Feb 6, 202615.6815.6815.6815.6815.681.62%
Feb 5, 202615.4315.4315.4315.4315.43-0.13%
Feb 4, 202615.4515.4515.4515.4515.451.31%
Feb 3, 202615.2515.2515.2515.2515.250.07%
Feb 2, 202615.2415.2415.2415.2415.24-1.17%
Jan 30, 202615.4215.4215.4215.4215.420.26%
Jan 29, 202615.3815.3815.3815.3815.381.59%
Jan 28, 202615.1415.1415.1415.1415.14-0.92%
Jan 27, 202615.2815.2815.2815.2815.28-0.13%
Jan 26, 202615.3015.3015.3015.3015.30-0.20%
Jan 23, 202615.3315.3315.3315.3315.330.39%
Jan 22, 202615.2715.2715.2715.2715.27-1.23%
Jan 21, 202615.4615.4615.4615.4615.460.26%
Jan 20, 202615.4215.4215.4215.4215.42-1.85%
Jan 16, 202615.7115.7115.7115.7115.711.16%
Jan 15, 202615.5315.5315.5315.5315.530.58%
Jan 14, 202615.4415.4415.4415.4415.440.72%
Jan 13, 202615.3315.3315.3315.3315.330.79%
Jan 12, 202615.2115.2115.2115.2115.210.13%
Jan 9, 202615.1915.1915.1915.1915.19-
Jan 8, 202615.1915.1915.1915.1915.190.80%
Jan 7, 202615.0715.0715.0715.0715.07-0.99%
Jan 6, 202615.2215.2215.2215.2215.220.79%
Jan 5, 202615.1015.1015.1015.1015.10-0.13%
Jan 2, 202615.1215.1215.1215.1215.120.13%
Dec 31, 202515.1015.1015.1015.1015.10-0.85%
Dec 30, 202515.2315.2315.2315.2315.230.26%
Dec 29, 202515.1915.1915.1915.1915.190.20%
Dec 26, 202515.1615.1615.1615.1615.160.20%
Dec 24, 202515.1315.1315.1315.1315.130.53%
Dec 23, 202515.0515.0515.0515.0515.05-0.07%
Dec 22, 202515.0615.0615.0615.0615.060.40%
Dec 19, 202515.0015.0015.0015.0015.00-0.33%
Dec 18, 202515.0515.0515.0515.0515.05-0.59%
Dec 17, 202515.1415.1415.1415.1415.140.46%
Dec 16, 202515.0715.0715.0715.0715.07-0.92%
Dec 15, 202515.2115.2115.2115.2115.210.66%
Dec 12, 202515.1115.1115.1115.1115.11-
Dec 11, 202515.1115.1115.1115.1115.110.40%
Dec 10, 202515.0515.0515.0515.0515.050.07%
Dec 9, 202515.0415.0415.0415.0415.04-0.73%
Dec 8, 202515.1515.1515.1515.1515.15-0.46%
Dec 5, 202515.2215.2215.2215.2215.22-
Dec 4, 202515.2215.2215.2215.2215.22-0.33%