Skip to main content
logo
Future Scholar 529 College Savings Plan S C - Principal Real Estate Securities 529 Portfolio Fund (CPRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.85
+0.20 (1.28%)
At close: Apr 2, 2026

CPRLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.8515.8515.8515.8515.851.28%
Apr 1, 202615.6515.6515.6515.6515.650.38%
Mar 31, 202615.5915.5915.5915.5915.591.43%
Mar 30, 202615.3715.3715.3715.3715.370.26%
Mar 27, 202615.3315.3315.3315.3315.33-0.65%
Mar 26, 202615.4315.4315.4315.4315.43-0.06%
Mar 25, 202615.4415.4415.4415.4415.44-0.13%
Mar 24, 202615.4615.4615.4615.4615.46-0.58%
Mar 23, 202615.5515.5515.5515.5515.550.58%
Mar 20, 202615.4615.4615.4615.4615.46-3.19%
Mar 19, 202615.9715.9715.9715.9715.97-0.31%
Mar 18, 202616.0216.0216.0216.0216.02-1.35%
Mar 17, 202616.2416.2416.2416.2416.241.25%
Mar 16, 202616.0416.0416.0416.0416.04-
Mar 13, 202616.0416.0416.0416.0416.040.19%
Mar 12, 202616.0116.0116.0116.0116.01-0.50%
Mar 11, 202616.0916.0916.0916.0916.09-0.86%
Mar 10, 202616.2316.2316.2316.2316.230.06%
Mar 9, 202616.2216.2216.2216.2216.22-0.67%
Mar 6, 202616.3316.3316.3316.3316.33-
Mar 5, 202616.3316.3316.3316.3316.33-1.09%
Mar 4, 202616.5116.5116.5116.5116.51-0.24%
Mar 3, 202616.5516.5516.5516.5516.55-
Mar 2, 202616.5516.5516.5516.5516.550.36%
Feb 27, 202616.4916.4916.4916.4916.490.24%
Feb 26, 202616.4516.4516.4516.4516.450.49%
Feb 25, 202616.3716.3716.3716.3716.37-0.18%
Feb 24, 202616.4016.4016.4016.4016.400.12%
Feb 23, 202616.3816.3816.3816.3816.380.31%
Feb 20, 202616.3316.3316.3316.3316.330.74%
Feb 19, 202616.2116.2116.2116.2116.21-0.31%
Feb 18, 202616.2616.2616.2616.2616.26-1.75%
Feb 17, 202616.5516.5516.5516.5516.551.04%
Feb 13, 202616.3816.3816.3816.3816.382.06%
Feb 12, 202616.0516.0516.0516.0516.05-
Feb 11, 202616.0516.0516.0516.0516.050.50%
Feb 10, 202615.9715.9715.9715.9715.971.40%
Feb 9, 202615.7515.7515.7515.7515.750.45%
Feb 6, 202615.6815.6815.6815.6815.681.62%
Feb 5, 202615.4315.4315.4315.4315.43-0.13%
Feb 4, 202615.4515.4515.4515.4515.451.31%
Feb 3, 202615.2515.2515.2515.2515.250.07%
Feb 2, 202615.2415.2415.2415.2415.24-1.17%
Jan 30, 202615.4215.4215.4215.4215.420.26%
Jan 29, 202615.3815.3815.3815.3815.381.59%
Jan 28, 202615.1415.1415.1415.1415.14-0.92%
Jan 27, 202615.2815.2815.2815.2815.28-0.13%
Jan 26, 202615.3015.3015.3015.3015.30-0.20%
Jan 23, 202615.3315.3315.3315.3315.330.39%
Jan 22, 202615.2715.2715.2715.2715.27-1.23%