Skip to main content
logo
Future Scholar 529 College Savings Plan S C - Principal Real Estate Securities 529 Portfolio Fund (CPRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.25
0.00 (0.00%)
At close: Jul 9, 2026

CPRLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.2717.2717.2717.2717.270.12%
Jul 8, 202617.2517.2517.2517.2517.25-1.43%
Jul 7, 202617.5017.5017.5017.5017.501.27%
Jul 6, 202617.2817.2817.2817.2817.28-0.80%
Jul 2, 202617.4217.4217.4217.4217.421.10%
Jul 1, 202617.2317.2317.2317.2317.230.41%
Jun 30, 202617.1617.1617.1617.1617.16-1.77%
Jun 29, 202617.4717.4717.4717.4717.47-0.51%
Jun 26, 202617.5617.5617.5617.5617.561.50%
Jun 25, 202617.3017.3017.3017.3017.300.23%
Jun 24, 202617.2617.2617.2617.2617.26-0.12%
Jun 23, 202617.2817.2817.2817.2817.281.41%
Jun 22, 202617.0417.0417.0417.0417.041.19%
Jun 18, 202616.8416.8416.8416.8416.84-
Jun 17, 202616.8416.8416.8416.8416.84-2.21%
Jun 16, 202617.2217.2217.2217.2217.220.17%
Jun 15, 202617.1917.1917.1917.1917.19-0.75%
Jun 12, 202617.3217.3217.3217.3217.320.81%
Jun 11, 202617.1817.1817.1817.1817.18-0.06%
Jun 10, 202617.1917.1917.1917.1917.19-0.06%
Jun 9, 202617.2017.2017.2017.2017.202.08%
Jun 8, 202616.8516.8516.8516.8516.85-1.46%
Jun 5, 202617.1017.1017.1017.1017.100.83%
Jun 4, 202616.9616.9616.9616.9616.961.80%
Jun 3, 202616.6616.6616.6616.6616.66-0.18%
Jun 2, 202616.6916.6916.6916.6916.690.18%
Jun 1, 202616.6616.6616.6616.6616.66-1.71%
May 29, 202616.9516.9516.9516.9516.95-0.94%
May 28, 202617.1117.1117.1117.1117.11-0.41%
May 27, 202617.1817.1817.1817.1817.18-0.29%
May 26, 202617.2317.2317.2317.2317.230.41%
May 22, 202617.1617.1617.1617.1617.160.12%
May 21, 202617.1417.1417.1417.1417.14-
May 20, 202617.1417.1417.1417.1417.141.12%
May 19, 202616.9516.9516.9516.9516.950.36%
May 18, 202616.8916.8916.8916.8916.891.38%
May 15, 202616.6616.6616.6616.6616.66-1.54%
May 14, 202616.9216.9216.9216.9216.92-0.35%
May 13, 202616.9816.9816.9816.9816.98-0.47%
May 12, 202617.0617.0617.0617.0617.060.12%
May 11, 202617.0417.0417.0417.0417.040.18%
May 8, 202617.0117.0117.0117.0117.010.12%
May 7, 202616.9916.9916.9916.9916.99-0.70%
May 6, 202617.1117.1117.1117.1117.111.42%
May 5, 202616.8716.8716.8716.8716.870.06%
May 4, 202616.8616.8616.8616.8616.86-0.47%
May 1, 202616.9416.9416.9416.9416.94-0.24%
Apr 30, 202616.9816.9816.9816.9816.981.49%
Apr 29, 202616.7316.7316.7316.7316.73-0.54%
Apr 28, 202616.8216.8216.8216.8216.821.20%