Future Scholar 529 College Savings Plan S C - Principal Real Estate Securities 529 Portfolio Fund (CPRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.62
0.00 (0.00%)
At close: Aug 27, 2026
CPRLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.91% |
| Aug 26, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.40% |
| Aug 25, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.28% |
| Aug 24, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.51% |
| Aug 21, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.06% |
| Aug 20, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.23% |
| Aug 19, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.52% |
| Aug 18, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.23% |
| Aug 17, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.85% |
| Aug 14, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.57% |
| Aug 13, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.15% |
| Aug 12, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.29% |
| Aug 11, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.10% |
| Aug 10, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.31% |
| Aug 7, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.46% |
| Aug 6, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.74% |
| Aug 5, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.11% |
| Aug 4, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| Aug 3, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| Jul 31, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.68% |
| Jul 30, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.28% |
| Jul 29, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.17% |
| Jul 28, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.11% |
| Jul 27, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.77% |
| Jul 24, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 2.32% |
| Jul 23, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.11% |
| Jul 22, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.51% |
| Jul 21, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.51% |
| Jul 20, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.56% |
| Jul 17, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.11% |
| Jul 16, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 2.13% |
| Jul 15, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.23% |
| Jul 14, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| Jul 13, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.46% |
| Jul 10, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.58% |
| Jul 9, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.12% |
| Jul 8, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.43% |
| Jul 7, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.27% |
| Jul 6, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.80% |
| Jul 2, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.10% |
| Jul 1, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.41% |
| Jun 30, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.77% |
| Jun 29, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.51% |
| Jun 26, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.50% |
| Jun 25, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.23% |
| Jun 24, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.12% |
| Jun 23, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.41% |
| Jun 22, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.19% |
| Jun 18, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| Jun 17, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -2.21% |