Skip to main content
logo
Future Scholar 529 College Savings Plan S C - Principal Real Estate Securities 529 Portfolio Fund (CPRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.56
0.00 (0.00%)
At close: Oct 16, 2026

CPRLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.5616.5616.5616.5616.56-
Oct 15, 202616.5616.5616.5616.5616.560.98%
Oct 14, 202616.4016.4016.4016.4016.40-0.85%
Oct 13, 202616.5416.5416.5416.5416.54-0.42%
Oct 12, 202616.6116.6116.6116.6116.610.91%
Oct 9, 202616.4616.4616.4616.4616.461.60%
Oct 8, 202616.2016.2016.2016.2016.200.50%
Oct 7, 202616.1216.1216.1216.1216.12-1.35%
Oct 6, 202616.3416.3416.3416.3416.341.05%
Oct 5, 202616.1716.1716.1716.1716.17-0.49%
Oct 2, 202616.2516.2516.2516.2516.250.56%
Oct 1, 202616.1616.1616.1616.1616.16-0.68%
Sep 30, 202616.2716.2716.2716.2716.27-1.15%
Sep 29, 202616.4616.4616.4616.4616.46-
Sep 28, 202616.4616.4616.4616.4616.46-0.24%
Sep 25, 202616.5016.5016.5016.5016.50-0.36%
Sep 24, 202616.5616.5616.5616.5616.56-0.24%
Sep 23, 202616.6016.6016.6016.6016.60-1.25%
Sep 22, 202616.8116.8116.8116.8116.81-
Sep 21, 202616.8116.8116.8116.8116.810.96%
Sep 18, 202616.6516.6516.6516.6516.65-0.83%
Sep 17, 202616.7916.7916.7916.7916.790.24%
Sep 16, 202616.7516.7516.7516.7516.75-0.48%
Sep 15, 202616.8316.8316.8316.8316.83-0.18%
Sep 14, 202616.8616.8616.8616.8616.86-0.65%
Sep 11, 202616.9716.9716.9716.9716.970.71%
Sep 10, 202616.8516.8516.8516.8516.85-0.77%
Sep 9, 202616.9816.9816.9816.9816.98-0.88%
Sep 8, 202617.1317.1317.1317.1317.13-
Sep 4, 202617.1317.1317.1317.1317.13-0.75%
Sep 3, 202617.2617.2617.2617.2617.260.99%
Sep 2, 202617.0917.0917.0917.0917.09-0.70%
Sep 1, 202617.2117.2117.2117.2117.21-
Aug 31, 202617.2117.2117.2117.2117.21-0.69%
Aug 28, 202617.3317.3317.3317.3317.33-0.74%
Aug 27, 202617.4617.4617.4617.4617.46-0.91%
Aug 26, 202617.6217.6217.6217.6217.62-0.40%
Aug 25, 202617.6917.6917.6917.6917.690.28%
Aug 24, 202617.6417.6417.6417.6417.640.51%
Aug 21, 202617.5517.5517.5517.5517.55-0.06%
Aug 20, 202617.5617.5617.5617.5617.560.23%
Aug 19, 202617.5217.5217.5217.5217.520.52%
Aug 18, 202617.4317.4317.4317.4317.43-0.23%
Aug 17, 202617.4717.4717.4717.4717.47-0.85%
Aug 14, 202617.6217.6217.6217.6217.620.57%
Aug 13, 202617.5217.5217.5217.5217.521.15%
Aug 12, 202617.3217.3217.3217.3217.321.29%
Aug 11, 202617.1017.1017.1017.1017.10-1.10%
Aug 10, 202617.2917.2917.2917.2917.29-1.31%
Aug 7, 202617.5217.5217.5217.5217.520.46%