Clarion Partners Real Estate Income Fund Inc. (CPRSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.55
0.00 (0.00%)
May 29, 2025, 1:45 PM EDT
CPRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| May 28, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| May 27, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.35% |
| May 23, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.09% |
| May 22, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| May 21, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| May 20, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| May 19, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.09% |
| May 15, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| May 14, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.09% |
| May 13, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| May 12, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| May 9, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.09% |
| May 8, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| May 7, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| May 6, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| May 5, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| May 2, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| May 1, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.09% |
| Apr 30, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.52% |
| Apr 29, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Apr 28, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.09% |
| Apr 25, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| Apr 24, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.09% |
| Apr 23, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| Apr 22, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| Apr 21, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| Apr 17, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.09% |
| Apr 16, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| Apr 15, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.09% |
| Apr 14, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Apr 11, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Apr 10, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Apr 9, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.09% |
| Apr 8, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| Apr 7, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.09% |
| Apr 4, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| Apr 3, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| Apr 2, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| Apr 1, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.09% |
| Mar 31, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.43% |
| Mar 28, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| Mar 27, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.09% |
| Mar 26, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| Mar 25, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| Mar 24, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| Mar 21, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| Mar 20, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| Mar 19, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| Mar 18, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.09% |