CPRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.28	11.28	11.28	11.28	11.28	-
Jul 8, 2026	11.28	11.28	11.28	11.28	11.28	-
Jul 7, 2026	11.28	11.28	11.28	11.28	11.28	-
Jul 6, 2026	11.28	11.28	11.28	11.28	11.28	-
Jul 2, 2026	11.28	11.28	11.28	11.28	11.28	0.09%
Jul 1, 2026	11.27	11.27	11.27	11.27	11.27	-
Jun 30, 2026	11.27	11.27	11.27	11.27	11.27	-0.38%
Jun 29, 2026	11.37	11.37	11.37	11.37	11.31	0.44%
Jun 26, 2026	11.32	11.32	11.32	11.32	11.26	0.09%
Jun 25, 2026	11.31	11.31	11.31	11.31	11.25	-
Jun 24, 2026	11.31	11.31	11.31	11.31	11.25	-
Jun 23, 2026	11.31	11.31	11.31	11.31	11.25	-
Jun 22, 2026	11.31	11.31	11.31	11.31	11.25	-
Jun 18, 2026	11.31	11.31	11.31	11.31	11.25	-
Jun 17, 2026	11.31	11.31	11.31	11.31	11.25	-
Jun 16, 2026	11.31	11.31	11.31	11.31	11.25	-
Jun 15, 2026	11.31	11.31	11.31	11.31	11.25	0.09%
Jun 12, 2026	11.30	11.30	11.30	11.30	11.24	-
Jun 11, 2026	11.30	11.30	11.30	11.30	11.24	-
Jun 10, 2026	11.30	11.30	11.30	11.30	11.24	-
Jun 9, 2026	11.30	11.30	11.30	11.30	11.24	-
Jun 8, 2026	11.30	11.30	11.30	11.30	11.24	-
Jun 5, 2026	11.30	11.30	11.30	11.30	11.24	0.09%
Jun 4, 2026	11.29	11.29	11.29	11.29	11.23	-
Jun 3, 2026	11.29	11.29	11.29	11.29	11.23	-
Jun 2, 2026	11.29	11.29	11.29	11.29	11.23	-0.09%
Jun 1, 2026	11.30	11.30	11.30	11.30	11.24	-
May 29, 2026	11.30	11.30	11.30	11.30	11.24	0.01%
May 28, 2026	11.34	11.34	11.34	11.34	11.24	-0.17%
May 27, 2026	11.36	11.36	11.36	11.36	11.26	0.17%
May 26, 2026	11.34	11.34	11.34	11.34	11.24	0.09%
May 22, 2026	11.33	11.33	11.33	11.33	11.23	-
May 21, 2026	11.33	11.33	11.33	11.33	11.23	0.09%
May 20, 2026	11.32	11.32	11.32	11.32	11.22	-0.09%
May 19, 2026	11.33	11.33	11.33	11.33	11.23	-
May 18, 2026	11.33	11.33	11.33	11.33	11.23	-
May 15, 2026	11.33	11.33	11.33	11.33	11.23	-
May 14, 2026	11.33	11.33	11.33	11.33	11.23	-
May 13, 2026	11.33	11.33	11.33	11.33	11.23	-
May 12, 2026	11.33	11.33	11.33	11.33	11.23	0.09%
May 11, 2026	11.32	11.32	11.32	11.32	11.22	-
May 8, 2026	11.32	11.32	11.32	11.32	11.22	-
May 7, 2026	11.32	11.32	11.32	11.32	11.22	-
May 6, 2026	11.32	11.32	11.32	11.32	11.22	-
May 5, 2026	11.32	11.32	11.32	11.32	11.22	-
May 4, 2026	11.32	11.32	11.32	11.32	11.22	-
May 1, 2026	11.32	11.32	11.32	11.32	11.22	0.09%
Apr 30, 2026	11.31	11.31	11.31	11.31	11.21	-0.07%
Apr 29, 2026	11.38	11.38	11.38	11.38	11.22	0.08%
Apr 28, 2026	11.37	11.37	11.37	11.37	11.21	-