Pinnacle Multi-Strategy Core C (CPSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.53
+0.15 (1.12%)
Oct 29, 2025, 4:00 PM EDT
CPSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.11% |
| Oct 29, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.12% |
| Oct 28, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
| Oct 27, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.91% |
| Oct 24, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.53% |
| Oct 23, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.16% |
| Oct 22, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.15% |
| Oct 21, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.53% |
| Oct 20, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.92% |
| Oct 17, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08% |
| Oct 16, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.23% |
| Oct 15, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.62% |
| Oct 14, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.69% |
| Oct 13, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 2.60% |
| Oct 10, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -3.05% |
| Oct 9, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.38% |
| Oct 8, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.92% |
| Oct 7, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.61% |
| Oct 6, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| Oct 3, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08% |
| Oct 2, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.62% |
| Oct 1, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.54% |
| Sep 30, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.47% |
| Sep 29, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.70% |
| Sep 26, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.47% |
| Sep 25, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.70% |
| Sep 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.16% |
| Sep 23, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% |
| Sep 22, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
| Sep 19, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.78% |
| Sep 18, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.18% |
| Sep 17, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.08% |
| Sep 16, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.08% |
| Sep 15, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.88% |
| Sep 12, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08% |
| Sep 11, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.04% |
| Sep 10, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.89% |
| Sep 9, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.33% |
| Sep 8, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.65% |
| Sep 5, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.41% |
| Sep 4, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00% |
| Sep 3, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.08% |
| Sep 2, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.58% |
| Aug 29, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.14% |
| Aug 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.82% |
| Aug 27, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08% |
| Aug 26, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.66% |
| Aug 25, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.25% |
| Aug 22, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.68% |
| Aug 21, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08% |