Pinnacle Multi-Strategy Core Fund Class C (CPSHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.38
+0.04 (0.35%)
Jun 2, 2025, 4:00 PM EDT
CPSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.09% |
| Jun 4, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| Jun 3, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.35% |
| Jun 2, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.35% |
| May 30, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.27% |
| May 29, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09% |
| May 28, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.44% |
| May 27, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.16% |
| May 23, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.09% |
| May 22, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.09% |
| May 21, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.23% |
| May 20, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.18% |
| May 19, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% |
| May 16, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.62% |
| May 15, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.44% |
| May 14, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| May 13, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.63% |
| May 12, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.54% |
| May 9, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.09% |
| May 8, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.55% |
| May 7, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% |
| May 6, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.36% |
| May 5, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.18% |
| May 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.38% |
| May 1, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |
| Apr 30, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.37% |
| Apr 29, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% |
| Apr 28, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.19% |
| Apr 25, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.65% |
| Apr 24, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.42% |
| Apr 23, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.15% |
| Apr 22, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.95% |
| Apr 21, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.73% |
| Apr 17, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.39% |
| Apr 16, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.24% |
| Apr 15, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% |
| Apr 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.57% |
| Apr 11, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.36% |
| Apr 10, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% |
| Apr 9, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 4.69% |
| Apr 8, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.79% |
| Apr 7, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.90% |
| Apr 4, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -6.44% |
| Apr 3, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -4.12% |
| Apr 2, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.72% |
| Apr 1, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.64% |
| Mar 31, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.09% |
| Mar 28, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -2.31% |
| Mar 27, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.14% |
| Mar 26, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.89% |