CPSHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 12, 2026	13.70	13.70	13.70	13.70	13.70	-1.51%
Feb 11, 2026	13.91	13.91	13.91	13.91	13.91	0.72%
Feb 10, 2026	13.81	13.81	13.81	13.81	13.81	-0.36%
Feb 9, 2026	13.86	13.86	13.86	13.86	13.86	0.87%
Feb 6, 2026	13.74	13.74	13.74	13.74	13.74	2.77%
Feb 5, 2026	13.37	13.37	13.37	13.37	13.37	-1.11%
Feb 4, 2026	13.52	13.52	13.52	13.52	13.52	-1.31%
Feb 3, 2026	13.70	13.70	13.70	13.70	13.70	0.15%
Feb 2, 2026	13.68	13.68	13.68	13.68	13.68	0.96%
Jan 30, 2026	13.55	13.55	13.55	13.55	13.55	-1.24%
Jan 29, 2026	13.72	13.72	13.72	13.72	13.72	-0.36%
Jan 28, 2026	13.77	13.77	13.77	13.77	13.77	0.36%
Jan 27, 2026	13.72	13.72	13.72	13.72	13.72	0.66%
Jan 26, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Jan 23, 2026	13.64	13.64	13.64	13.64	13.64	-0.51%
Jan 22, 2026	13.71	13.71	13.71	13.71	13.71	0.51%
Jan 21, 2026	13.64	13.64	13.64	13.64	13.64	1.19%
Jan 20, 2026	13.48	13.48	13.48	13.48	13.48	-0.44%
Jan 16, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
Jan 15, 2026	13.52	13.52	13.52	13.52	13.52	0.37%
Jan 14, 2026	13.47	13.47	13.47	13.47	13.47	-0.22%
Jan 13, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Jan 12, 2026	13.51	13.51	13.51	13.51	13.51	0.52%
Jan 9, 2026	13.44	13.44	13.44	13.44	13.44	1.51%
Jan 8, 2026	13.24	13.24	13.24	13.24	13.24	-
Jan 7, 2026	13.24	13.24	13.24	13.24	13.24	-0.53%
Jan 6, 2026	13.31	13.31	13.31	13.31	13.31	1.84%
Jan 5, 2026	13.07	13.07	13.07	13.07	13.07	0.77%
Jan 2, 2026	12.97	12.97	12.97	12.97	12.97	1.57%
Dec 31, 2025	12.77	12.77	12.77	12.77	12.77	-0.70%
Dec 30, 2025	12.86	12.86	12.86	12.86	12.86	-0.31%
Dec 29, 2025	12.90	12.90	12.90	12.90	12.90	-0.46%
Dec 26, 2025	12.96	12.96	12.96	12.96	12.96	-0.08%
Dec 24, 2025	12.97	12.97	12.97	12.97	12.97	0.31%
Dec 23, 2025	12.93	12.93	12.93	12.93	12.93	0.15%
Dec 22, 2025	12.91	12.91	12.91	12.91	12.91	-2.42%
Dec 19, 2025	12.83	12.83	12.83	13.23	12.83	1.30%
Dec 18, 2025	12.66	12.66	12.66	13.06	12.66	0.77%
Dec 17, 2025	12.57	12.57	12.57	12.96	12.57	-1.14%
Dec 16, 2025	12.71	12.71	12.71	13.11	12.71	-0.30%
Dec 15, 2025	12.75	12.75	12.75	13.15	12.75	-0.23%
Dec 12, 2025	12.78	12.78	12.78	13.18	12.78	-1.86%
Dec 11, 2025	13.02	13.02	13.02	13.43	13.02	0.37%
Dec 10, 2025	12.97	12.97	12.97	13.38	12.97	0.60%
Dec 9, 2025	12.90	12.90	12.90	13.30	12.90	-0.08%
Dec 8, 2025	12.91	12.91	12.91	13.31	12.91	-0.08%
Dec 5, 2025	12.92	12.92	12.92	13.32	12.92	0.45%
Dec 4, 2025	12.86	12.86	12.86	13.26	12.86	0.30%
Dec 3, 2025	12.82	12.82	12.82	13.22	12.82	-
Dec 2, 2025	12.82	12.82	12.82	13.22	12.82	0.15%