Pinnacle Multi-Strategy Core Fund Class C (CPSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.46
0.00 (0.00%)
Jan 29, 2025, 4:00 PM EST

CPSHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202511.1011.1011.1011.1011.101.00%
Mar 11, 202510.9910.9910.9910.9910.99-0.09%
Mar 10, 202511.0011.0011.0011.0011.00-3.51%
Mar 7, 202511.4011.4011.4011.4011.400.26%
Mar 6, 202511.3711.3711.3711.3711.37-2.90%
Mar 5, 202511.7111.7111.7111.7111.711.04%
Mar 4, 202511.5911.5911.5911.5911.59-1.11%
Mar 3, 202511.7211.7211.7211.7211.72-2.01%
Feb 28, 202511.9611.9611.9611.9611.961.18%
Feb 27, 202511.8211.8211.8211.8211.82-2.23%
Feb 26, 202512.0912.0912.0912.0912.090.83%
Feb 25, 202511.9911.9911.9911.9911.99-1.40%
Feb 24, 202512.1612.1612.1612.1612.16-1.06%
Feb 21, 202512.2912.2912.2912.2912.29-2.92%
Feb 20, 202512.6612.6612.6612.6612.66-1.33%
Feb 19, 202512.8312.8312.8312.8312.83-0.70%
Feb 18, 202512.9212.9212.9212.9212.920.23%
Feb 14, 202512.8912.8912.8912.8912.890.16%
Feb 13, 202512.8712.8712.8712.8712.871.58%
Feb 12, 202512.6712.6712.6712.6712.670.16%
Feb 11, 202512.6512.6512.6512.6512.65-1.09%
Feb 10, 202512.7912.7912.7912.7912.791.03%
Feb 7, 202512.6612.6612.6612.6612.66-0.47%
Feb 6, 202512.7212.7212.7212.7212.720.16%
Feb 5, 202512.7012.7012.7012.7012.700.71%
Feb 4, 202512.6112.6112.6112.6112.611.20%
Feb 3, 202512.4612.4612.4612.4612.46-0.56%
Jan 31, 202512.5312.5312.5312.5312.53-0.40%
Jan 30, 202512.5812.5812.5812.5812.580.96%
Jan 29, 202512.4612.4612.4612.4612.46-
Jan 28, 202512.4612.4612.4612.4612.461.22%
Jan 27, 202512.3112.3112.3112.3112.31-2.61%
Jan 24, 202512.6412.6412.6412.6412.64-0.16%
Jan 23, 202512.6612.6612.6612.6612.660.56%
Jan 22, 202512.5912.5912.5912.5912.590.40%
Jan 21, 202512.5412.5412.5412.5412.541.70%
Jan 17, 202512.3312.3312.3312.3312.330.98%
Jan 16, 202512.2112.2112.2112.2112.210.16%
Jan 15, 202512.1912.1912.1912.1912.192.52%
Jan 14, 202511.8911.8911.8911.8911.890.59%
Jan 13, 202511.8211.8211.8211.8211.82-0.59%
Jan 10, 202511.8911.8911.8911.8911.89-1.57%
Jan 8, 202512.0812.0812.0812.0812.08-0.58%
Jan 7, 202512.1512.1512.1512.1512.15-1.38%
Jan 6, 202512.3212.3212.3212.3212.320.82%
Jan 3, 202512.2212.2212.2212.2212.221.75%
Jan 2, 202512.0112.0112.0112.0112.010.08%
Dec 31, 202412.0012.0012.0012.0012.00-0.25%
Dec 30, 202412.0312.0312.0312.0312.03-1.07%
Dec 27, 202412.1612.1612.1612.1612.16-1.22%