CPSHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	11.79	11.79	11.79	11.79	11.79	0.86%
Jul 2, 2025	11.69	11.69	11.69	11.69	11.69	0.69%
Jul 1, 2025	11.61	11.61	11.61	11.61	11.61	-0.51%
Jun 30, 2025	11.67	11.67	11.67	11.67	11.67	0.60%
Jun 27, 2025	11.60	11.60	11.60	11.60	11.60	0.26%
Jun 26, 2025	11.57	11.57	11.57	11.57	11.57	0.61%
Jun 25, 2025	11.50	11.50	11.50	11.50	11.50	-0.35%
Jun 24, 2025	11.54	11.54	11.54	11.54	11.54	0.79%
Jun 23, 2025	11.45	11.45	11.45	11.45	11.45	0.17%
Jun 20, 2025	11.43	11.43	11.43	11.43	11.43	-0.17%
Jun 18, 2025	11.45	11.45	11.45	11.45	11.45	0.17%
Jun 17, 2025	11.43	11.43	11.43	11.43	11.43	-0.35%
Jun 16, 2025	11.47	11.47	11.47	11.47	11.47	0.61%
Jun 13, 2025	11.40	11.40	11.40	11.40	11.40	-0.52%
Jun 12, 2025	11.46	11.46	11.46	11.46	11.46	0.17%
Jun 11, 2025	11.44	11.44	11.44	11.44	11.44	0.18%
Jun 10, 2025	11.42	11.42	11.42	11.42	11.42	-0.17%
Jun 9, 2025	11.44	11.44	11.44	11.44	11.44	-0.09%
Jun 6, 2025	11.45	11.45	11.45	11.45	11.45	0.35%
Jun 5, 2025	11.41	11.41	11.41	11.41	11.41	-0.09%
Jun 4, 2025	11.42	11.42	11.42	11.42	11.42	-
Jun 3, 2025	11.42	11.42	11.42	11.42	11.42	0.35%
Jun 2, 2025	11.38	11.38	11.38	11.38	11.38	0.35%
May 30, 2025	11.34	11.34	11.34	11.34	11.34	0.27%
May 29, 2025	11.31	11.31	11.31	11.31	11.31	-0.09%
May 28, 2025	11.32	11.32	11.32	11.32	11.32	-0.44%
May 27, 2025	11.37	11.37	11.37	11.37	11.37	1.16%
May 23, 2025	11.24	11.24	11.24	11.24	11.24	-0.09%
May 22, 2025	11.25	11.25	11.25	11.25	11.25	0.09%
May 21, 2025	11.24	11.24	11.24	11.24	11.24	-1.23%
May 20, 2025	11.38	11.38	11.38	11.38	11.38	-0.18%
May 19, 2025	11.40	11.40	11.40	11.40	11.40	0.18%
May 16, 2025	11.38	11.38	11.38	11.38	11.38	0.62%
May 15, 2025	11.31	11.31	11.31	11.31	11.31	0.44%
May 14, 2025	11.26	11.26	11.26	11.26	11.26	-
May 13, 2025	11.26	11.26	11.26	11.26	11.26	0.63%
May 12, 2025	11.19	11.19	11.19	11.19	11.19	1.54%
May 9, 2025	11.02	11.02	11.02	11.02	11.02	-0.09%
May 8, 2025	11.03	11.03	11.03	11.03	11.03	0.55%
May 7, 2025	10.97	10.97	10.97	10.97	10.97	0.27%
May 6, 2025	10.94	10.94	10.94	10.94	10.94	-0.36%
May 5, 2025	10.98	10.98	10.98	10.98	10.98	-0.18%
May 2, 2025	11.00	11.00	11.00	11.00	11.00	1.38%
May 1, 2025	10.85	10.85	10.85	10.85	10.85	0.37%
Apr 30, 2025	10.81	10.81	10.81	10.81	10.81	-0.37%
Apr 29, 2025	10.85	10.85	10.85	10.85	10.85	0.46%
Apr 28, 2025	10.80	10.80	10.80	10.80	10.80	0.19%
Apr 25, 2025	10.78	10.78	10.78	10.78	10.78	0.65%
Apr 24, 2025	10.71	10.71	10.71	10.71	10.71	1.42%
Apr 23, 2025	10.56	10.56	10.56	10.56	10.56	1.15%