CPSHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.29	14.29	14.29	14.29	14.29	0.78%
Aug 26, 2026	14.18	14.18	14.18	14.18	14.18	0.28%
Aug 25, 2026	14.14	14.14	14.14	14.14	14.14	0.57%
Aug 24, 2026	14.06	14.06	14.06	14.06	14.06	-1.06%
Aug 21, 2026	14.21	14.21	14.21	14.21	14.21	0.64%
Aug 20, 2026	14.12	14.12	14.12	14.12	14.12	-0.56%
Aug 19, 2026	14.20	14.20	14.20	14.20	14.20	-0.42%
Aug 18, 2026	14.26	14.26	14.26	14.26	14.26	-1.93%
Aug 17, 2026	14.54	14.54	14.54	14.54	14.54	0.41%
Aug 14, 2026	14.48	14.48	14.48	14.48	14.48	0.35%
Aug 13, 2026	14.43	14.43	14.43	14.43	14.43	0.98%
Aug 12, 2026	14.29	14.29	14.29	14.29	14.29	1.06%
Aug 11, 2026	14.14	14.14	14.14	14.14	14.14	-0.14%
Aug 10, 2026	14.16	14.16	14.16	14.16	14.16	0.14%
Aug 7, 2026	14.14	14.14	14.14	14.14	14.14	0.86%
Aug 6, 2026	14.02	14.02	14.02	14.02	14.02	-0.43%
Aug 5, 2026	14.08	14.08	14.08	14.08	14.08	-0.85%
Aug 4, 2026	14.20	14.20	14.20	14.20	14.20	2.53%
Aug 3, 2026	13.85	13.85	13.85	13.85	13.85	1.54%
Jul 31, 2026	13.64	13.64	13.64	13.64	13.64	0.44%
Jul 30, 2026	13.58	13.58	13.58	13.58	13.58	3.59%
Jul 29, 2026	13.11	13.11	13.11	13.11	13.11	-1.65%
Jul 28, 2026	13.33	13.33	13.33	13.33	13.33	-1.41%
Jul 27, 2026	13.52	13.52	13.52	13.52	13.52	-0.29%
Jul 24, 2026	13.56	13.56	13.56	13.56	13.56	-1.31%
Jul 23, 2026	13.74	13.74	13.74	13.74	13.74	-0.79%
Jul 22, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%
Jul 21, 2026	13.86	13.86	13.86	13.86	13.86	2.06%
Jul 20, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Jul 17, 2026	13.59	13.59	13.59	13.59	13.59	-0.29%
Jul 16, 2026	13.63	13.63	13.63	13.63	13.63	-1.87%
Jul 15, 2026	13.89	13.89	13.89	13.89	13.89	-0.71%
Jul 14, 2026	13.99	13.99	13.99	13.99	13.99	1.16%
Jul 13, 2026	13.83	13.83	13.83	13.83	13.83	-1.43%
Jul 10, 2026	14.03	14.03	14.03	14.03	14.03	-0.14%
Jul 9, 2026	14.05	14.05	14.05	14.05	14.05	1.22%
Jul 8, 2026	13.88	13.88	13.88	13.88	13.88	0.14%
Jul 7, 2026	13.86	13.86	13.86	13.86	13.86	-1.63%
Jul 6, 2026	14.09	14.09	14.09	14.09	14.09	1.08%
Jul 2, 2026	13.94	13.94	13.94	13.94	13.94	-1.83%
Jul 1, 2026	14.20	14.20	14.20	14.20	14.20	-1.18%
Jun 30, 2026	14.37	14.37	14.37	14.37	14.37	0.98%
Jun 29, 2026	14.23	14.23	14.23	14.23	14.23	1.21%
Jun 26, 2026	14.06	14.06	14.06	14.06	14.06	-1.06%
Jun 25, 2026	14.21	14.21	14.21	14.21	14.21	0.71%
Jun 24, 2026	14.11	14.11	14.11	14.11	14.11	-0.70%
Jun 23, 2026	14.21	14.21	14.21	14.21	14.21	-1.80%
Jun 22, 2026	14.47	14.47	14.47	14.47	14.47	0.21%
Jun 18, 2026	14.44	14.44	14.44	14.44	14.44	0.98%
Jun 17, 2026	14.30	14.30	14.30	14.30	14.30	-0.63%