Skip to main content
logo
Pinnacle Multi-Strategy Core Fund Class C (CPSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.05
+0.17 (1.22%)
At close: Jul 9, 2026

CPSHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202614.0514.0514.0514.0514.051.22%
Jul 8, 202613.8813.8813.8813.8813.880.14%
Jul 7, 202613.8613.8613.8613.8613.86-1.63%
Jul 6, 202614.0914.0914.0914.0914.091.08%
Jul 2, 202613.9413.9413.9413.9413.94-1.83%
Jul 1, 202614.2014.2014.2014.2014.20-1.18%
Jun 30, 202614.3714.3714.3714.3714.370.98%
Jun 29, 202614.2314.2314.2314.2314.231.21%
Jun 26, 202614.0614.0614.0614.0614.06-1.06%
Jun 25, 202614.2114.2114.2114.2114.210.71%
Jun 24, 202614.1114.1114.1114.1114.11-0.70%
Jun 23, 202614.2114.2114.2114.2114.21-1.80%
Jun 22, 202614.4714.4714.4714.4714.470.21%
Jun 18, 202614.4414.4414.4414.4414.440.98%
Jun 17, 202614.3014.3014.3014.3014.30-0.63%
Jun 16, 202614.3914.3914.3914.3914.39-0.96%
Jun 15, 202614.5314.5314.5314.5314.531.40%
Jun 12, 202614.3314.3314.3314.3314.330.63%
Jun 11, 202614.2414.2414.2414.2414.242.08%
Jun 10, 202613.9513.9513.9513.9513.95-1.13%
Jun 9, 202614.1114.1114.1114.1114.11-0.84%
Jun 8, 202614.2314.2314.2314.2314.230.64%
Jun 5, 202614.1414.1414.1414.1414.14-3.35%
Jun 4, 202614.6314.6314.6314.6314.63-0.27%
Jun 3, 202614.6714.6714.6714.6714.67-0.47%
Jun 2, 202614.7414.7414.7414.7414.740.89%
Jun 1, 202614.6114.6114.6114.6114.610.41%
May 29, 202614.5514.5514.5514.5514.55-
May 28, 202614.5514.5514.5514.5514.550.28%
May 27, 202614.5114.5114.5114.5114.51-0.27%
May 26, 202614.5514.5514.5514.5514.551.39%
May 22, 202614.3514.3514.3514.3514.350.35%
May 21, 202614.3014.3014.3014.3014.300.63%
May 20, 202614.2114.2114.2114.2114.211.28%
May 19, 202614.0314.0314.0314.0314.03-0.50%
May 18, 202614.1014.1014.1014.1014.10-0.84%
May 15, 202614.2214.2214.2214.2214.22-1.66%
May 14, 202614.4614.4614.4614.4614.460.28%
May 13, 202614.4214.4214.4214.4214.420.42%
May 12, 202614.3614.3614.3614.3614.36-0.90%
May 11, 202614.4914.4914.4914.4914.491.19%
May 8, 202614.3214.3214.3214.3214.321.27%
May 7, 202614.1414.1414.1414.1414.14-1.12%
May 6, 202614.3014.3014.3014.3014.301.13%
May 5, 202614.1414.1414.1414.1414.141.29%
May 4, 202613.9613.9613.9613.9613.960.07%
May 1, 202613.9513.9513.9513.9513.950.50%
Apr 30, 202613.8813.8813.8813.8813.881.68%
Apr 29, 202613.6513.6513.6513.6513.650.37%
Apr 28, 202613.6013.6013.6013.6013.60-0.87%