CPSHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	13.60	13.60	13.60	13.60	13.60	-0.87%
Apr 27, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Apr 24, 2026	13.68	13.68	13.68	13.68	13.68	0.59%
Apr 23, 2026	13.60	13.60	13.60	13.60	13.60	-0.22%
Apr 22, 2026	13.63	13.63	13.63	13.63	13.63	0.89%
Apr 21, 2026	13.51	13.51	13.51	13.51	13.51	-0.22%
Apr 20, 2026	13.54	13.54	13.54	13.54	13.54	0.22%
Apr 17, 2026	13.51	13.51	13.51	13.51	13.51	-0.15%
Apr 16, 2026	13.53	13.53	13.53	13.53	13.53	0.45%
Apr 15, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Apr 14, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
Apr 13, 2026	13.46	13.46	13.46	13.46	13.46	0.37%
Apr 10, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
Apr 9, 2026	13.40	13.40	13.40	13.40	13.40	0.15%
Apr 8, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Apr 7, 2026	13.32	13.32	13.32	13.32	13.32	0.08%
Apr 6, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
Apr 2, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Apr 1, 2026	13.27	13.27	13.27	13.27	13.27	0.45%
Mar 31, 2026	13.21	13.21	13.21	13.21	13.21	1.23%
Mar 30, 2026	13.05	13.05	13.05	13.05	13.05	-0.76%
Mar 27, 2026	13.15	13.15	13.15	13.15	13.15	-0.23%
Mar 26, 2026	13.18	13.18	13.18	13.18	13.18	-1.35%
Mar 25, 2026	13.36	13.36	13.36	13.36	13.36	0.23%
Mar 24, 2026	13.33	13.33	13.33	13.33	13.33	0.53%
Mar 23, 2026	13.26	13.26	13.26	13.26	13.26	0.91%
Mar 20, 2026	13.14	13.14	13.14	13.14	13.14	-1.79%
Mar 19, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
Mar 18, 2026	13.36	13.36	13.36	13.36	13.36	-0.67%
Mar 17, 2026	13.45	13.45	13.45	13.45	13.45	0.82%
Mar 16, 2026	13.34	13.34	13.34	13.34	13.34	1.14%
Mar 13, 2026	13.19	13.19	13.19	13.19	13.19	-0.30%
Mar 12, 2026	13.23	13.23	13.23	13.23	13.23	-1.49%
Mar 11, 2026	13.43	13.43	13.43	13.43	13.43	-
Mar 10, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Mar 9, 2026	13.42	13.42	13.42	13.42	13.42	1.74%
Mar 6, 2026	13.19	13.19	13.19	13.19	13.19	-2.30%
Mar 5, 2026	13.50	13.50	13.50	13.50	13.50	-1.68%
Mar 4, 2026	13.73	13.73	13.73	13.73	13.73	0.81%
Mar 3, 2026	13.62	13.62	13.62	13.62	13.62	-2.64%
Mar 2, 2026	13.99	13.99	13.99	13.99	13.99	0.29%
Feb 27, 2026	13.95	13.95	13.95	13.95	13.95	-0.36%
Feb 26, 2026	14.00	14.00	14.00	14.00	14.00	-0.43%
Feb 25, 2026	14.06	14.06	14.06	14.06	14.06	0.79%
Feb 24, 2026	13.95	13.95	13.95	13.95	13.95	0.65%
Feb 23, 2026	13.86	13.86	13.86	13.86	13.86	-0.65%
Feb 20, 2026	13.95	13.95	13.95	13.95	13.95	0.65%
Feb 19, 2026	13.86	13.86	13.86	13.86	13.86	-0.14%
Feb 18, 2026	13.88	13.88	13.88	13.88	13.88	0.73%
Feb 17, 2026	13.78	13.78	13.78	13.78	13.78	-