Columbia Aggressive Growth 529 Portfolio (CPSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.34
-0.51 (-0.79%)
At close: Oct 16, 2026
CPSSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.79% |
| Oct 15, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.62% |
| Oct 14, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -1.15% |
| Oct 13, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.09% |
| Oct 12, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.18% |
| Oct 9, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.49% |
| Oct 8, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.22% |
| Oct 7, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.76% |
| Oct 6, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.40% |
| Oct 5, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.43% |
| Oct 2, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.79% |
| Oct 1, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.17% |
| Sep 30, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.40% |
| Sep 29, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.14% |
| Sep 28, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.72% |
| Sep 25, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.51% |
| Sep 24, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.22% |
| Sep 23, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.93% |
| Sep 22, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.09% |
| Sep 21, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.97% |
| Sep 18, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.26% |
| Sep 17, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.87% |
| Sep 16, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.46% |
| Sep 15, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.37% |
| Sep 14, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.67% |
| Sep 11, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.74% |
| Sep 10, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.76% |
| Sep 9, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.64% |
| Sep 8, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.62% |
| Sep 4, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.06% |
| Sep 3, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 1.05% |
| Sep 2, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.54% |
| Sep 1, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.76% |
| Aug 31, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.39% |
| Aug 28, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.56% |
| Aug 27, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.38% |
| Aug 26, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.05% |
| Aug 25, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.35% |
| Aug 24, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.33% |
| Aug 21, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.59% |
| Aug 20, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.66% |
| Aug 19, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.29% |
| Aug 18, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -1.09% |
| Aug 17, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.31% |
| Aug 14, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.03% |
| Aug 13, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.39% |
| Aug 12, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.38% |
| Aug 11, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.05% |
| Aug 10, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.28% |
| Aug 7, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.88% |