Columbia Aggressive Growth 529 Portfolio (CPSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.32
-0.29 (-0.45%)
Jul 8, 2026, 9:30 AM EST
CPSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.84% |
| Jul 8, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.45% |
| Jul 7, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.72% |
| Jul 6, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.71% |
| Jul 2, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.19% |
| Jul 1, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.37% |
| Jun 30, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.48% |
| Jun 29, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.66% |
| Jun 26, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.08% |
| Jun 25, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.28% |
| Jun 24, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.06% |
| Jun 23, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -1.24% |
| Jun 22, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.14% |
| Jun 18, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.94% |
| Jun 17, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -1.10% |
| Jun 16, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.32% |
| Jun 15, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 1.17% |
| Jun 12, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.49% |
| Jun 11, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 2.08% |
| Jun 10, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -1.40% |
| Jun 9, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.13% |
| Jun 8, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.21% |
| Jun 5, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -2.30% |
| Jun 4, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.53% |
| Jun 3, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.69% |
| Jun 2, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.36% |
| Jun 1, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.22% |
| May 29, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.22% |
| May 28, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.37% |
| May 27, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.11% |
| May 26, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.88% |
| May 22, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.38% |
| May 21, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.22% |
| May 20, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 1.31% |
| May 19, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.76% |
| May 18, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.05% |
| May 15, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -1.36% |
| May 14, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.44% |
| May 13, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.30% |
| May 12, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.36% |
| May 11, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.08% |
| May 8, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.59% |
| May 7, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.75% |
| May 6, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 1.61% |
| May 5, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.80% |
| May 4, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.48% |
| May 1, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.08% |
| Apr 30, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 1.23% |
| Apr 29, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.39% |
| Apr 28, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.55% |