Columbia Aggressive Growth 529 Portfolio (CPSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.29
+0.03 (0.05%)
Aug 26, 2026, 9:30 AM EST
CPSSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.38% |
| Aug 26, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.05% |
| Aug 25, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.35% |
| Aug 24, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.33% |
| Aug 21, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.59% |
| Aug 20, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.66% |
| Aug 19, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.29% |
| Aug 18, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -1.09% |
| Aug 17, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.31% |
| Aug 14, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.03% |
| Aug 13, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.39% |
| Aug 12, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.38% |
| Aug 11, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.05% |
| Aug 10, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.28% |
| Aug 7, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.88% |
| Aug 6, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.29% |
| Aug 5, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.14% |
| Aug 4, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 1.62% |
| Aug 3, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 1.13% |
| Jul 31, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.06% |
| Jul 30, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 1.44% |
| Jul 29, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -1.30% |
| Jul 28, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.19% |
| Jul 27, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.25% |
| Jul 24, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.12% |
| Jul 23, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.88% |
| Jul 22, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.15% |
| Jul 21, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 1.03% |
| Jul 20, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.42% |
| Jul 17, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.75% |
| Jul 16, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.32% |
| Jul 15, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.40% |
| Jul 14, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.56% |
| Jul 13, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.77% |
| Jul 10, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.26% |
| Jul 9, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.84% |
| Jul 8, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.45% |
| Jul 7, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.72% |
| Jul 6, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.71% |
| Jul 2, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.19% |
| Jul 1, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.37% |
| Jun 30, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.48% |
| Jun 29, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.66% |
| Jun 26, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.08% |
| Jun 25, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.28% |
| Jun 24, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.06% |
| Jun 23, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -1.24% |
| Jun 22, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.14% |
| Jun 18, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.94% |
| Jun 17, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -1.10% |