Invesco Discovery Large Cap Fund Class R5 (CPTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.53
+1.16 (1.44%)
At close: Apr 1, 2026
CPTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 1.44% |
| Mar 31, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 4.27% |
| Mar 30, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -1.43% |
| Mar 27, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -1.71% |
| Mar 26, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | -3.31% |
| Mar 25, 2026 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0.71% |
| Mar 24, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -0.13% |
| Mar 23, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 1.70% |
| Mar 20, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | -2.22% |
| Mar 19, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | -0.23% |
| Mar 18, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | -1.13% |
| Mar 17, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 0.23% |
| Mar 16, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 1.29% |
| Mar 13, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | -1.23% |
| Mar 12, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | -1.91% |
| Mar 11, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -0.05% |
| Mar 10, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 0.19% |
| Mar 9, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | -0.02% |
| Mar 5, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | -0.70% |
| Mar 4, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 1.14% |
| Mar 3, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | -1.54% |
| Mar 2, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -0.79% |
| Feb 26, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | -1.36% |
| Feb 25, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 1.09% |
| Feb 24, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | 1.12% |
| Feb 23, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | -0.12% |
| Feb 19, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | -0.05% |
| Feb 18, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | 0.63% |
| Feb 17, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 0.26% |
| Feb 12, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.92% |
| Feb 11, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0.39% |
| Feb 10, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | -0.46% |
| Feb 9, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 4.23% |
| Feb 5, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -1.19% |
| Feb 4, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -2.63% |
| Feb 3, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | -1.42% |
| Feb 2, 2026 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | -1.19% |
| Jan 29, 2026 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | -0.16% |
| Jan 28, 2026 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | -0.29% |
| Jan 27, 2026 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | 1.29% |
| Jan 26, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | 0.89% |
| Jan 22, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0.52% |
| Jan 21, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0.80% |
| Jan 20, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | -2.41% |
| Jan 15, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.71% |
| Jan 14, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | -1.48% |
| Jan 13, 2026 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 0.03% |
| Jan 12, 2026 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | 1.45% |
| Jan 8, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | -1.13% |
| Jan 7, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | -0.08% |