Invesco Discovery Large Cap Fund Class R5 (CPTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.80
-0.20 (-0.24%)
At close: Feb 13, 2026
CPTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -0.24% |
| Feb 12, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.92% |
| Feb 11, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0.39% |
| Feb 10, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | -0.46% |
| Feb 9, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 1.36% |
| Feb 6, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 2.84% |
| Feb 5, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -1.19% |
| Feb 4, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -2.63% |
| Feb 3, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | -1.42% |
| Feb 2, 2026 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0.38% |
| Jan 30, 2026 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | -1.57% |
| Jan 29, 2026 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | -0.16% |
| Jan 28, 2026 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | -0.29% |
| Jan 27, 2026 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | 1.29% |
| Jan 26, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | 0.59% |
| Jan 23, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0.30% |
| Jan 22, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0.52% |
| Jan 21, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0.80% |
| Jan 20, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | -2.54% |
| Jan 16, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 0.12% |
| Jan 15, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.71% |
| Jan 14, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | -1.48% |
| Jan 13, 2026 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 0.03% |
| Jan 12, 2026 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | 0.55% |
| Jan 9, 2026 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 0.89% |
| Jan 8, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | -1.13% |
| Jan 7, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | -0.08% |
| Jan 6, 2026 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | 0.69% |
| Jan 5, 2026 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 0.80% |
| Jan 2, 2026 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | 0.43% |
| Dec 31, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | -0.82% |
| Dec 30, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | -0.31% |
| Dec 29, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | -0.58% |
| Dec 26, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | -0.01% |
| Dec 24, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0.22% |
| Dec 23, 2025 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 0.79% |
| Dec 22, 2025 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 0.70% |
| Dec 19, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 1.56% |
| Dec 18, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | -8.15% |
| Dec 17, 2025 | 84.04 | 84.04 | 84.04 | 93.33 | 84.04 | -2.26% |
| Dec 16, 2025 | 85.99 | 85.99 | 85.99 | 95.49 | 85.99 | 0.24% |
| Dec 15, 2025 | 85.78 | 85.78 | 85.78 | 95.26 | 85.78 | -0.53% |
| Dec 12, 2025 | 86.24 | 86.24 | 86.24 | 95.77 | 86.24 | -2.53% |
| Dec 11, 2025 | 88.48 | 88.48 | 88.48 | 98.26 | 88.48 | -0.13% |
| Dec 10, 2025 | 88.60 | 88.60 | 88.60 | 98.39 | 88.60 | 0.58% |
| Dec 9, 2025 | 88.09 | 88.09 | 88.09 | 97.82 | 88.09 | 0.12% |
| Dec 8, 2025 | 87.98 | 87.98 | 87.98 | 97.70 | 87.98 | 0.19% |
| Dec 5, 2025 | 87.81 | 87.81 | 87.81 | 97.51 | 87.81 | 0.18% |
| Dec 4, 2025 | 87.65 | 87.65 | 87.65 | 97.33 | 87.65 | 0.36% |
| Dec 3, 2025 | 87.33 | 87.33 | 87.33 | 96.98 | 87.33 | -0.11% |