CPTUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	92.42	92.42	92.42	92.42	92.42	-1.09%
May 18, 2026	93.44	93.44	93.44	93.44	93.44	-1.28%
May 15, 2026	94.65	94.65	94.65	94.65	94.65	-2.15%
May 14, 2026	96.73	96.73	96.73	96.73	96.73	1.21%
May 13, 2026	95.57	95.57	95.57	95.57	95.57	1.23%
May 12, 2026	94.41	94.41	94.41	94.41	94.41	-0.58%
May 11, 2026	94.96	94.96	94.96	94.96	94.96	0.82%
May 8, 2026	94.19	94.19	94.19	94.19	94.19	0.45%
May 7, 2026	93.77	93.77	93.77	93.77	93.77	-1.13%
May 6, 2026	94.84	94.84	94.84	94.84	94.84	2.67%
May 5, 2026	92.37	92.37	92.37	92.37	92.37	0.87%
May 4, 2026	91.57	91.57	91.57	91.57	91.57	-0.35%
May 1, 2026	91.89	91.89	91.89	91.89	91.89	0.17%
Apr 30, 2026	91.73	91.73	91.73	91.73	91.73	1.48%
Apr 29, 2026	90.39	90.39	90.39	90.39	90.39	-0.40%
Apr 28, 2026	90.75	90.75	90.75	90.75	90.75	-1.47%
Apr 27, 2026	92.10	92.10	92.10	92.10	92.10	0.22%
Apr 24, 2026	91.90	91.90	91.90	91.90	91.90	1.17%
Apr 23, 2026	90.84	90.84	90.84	90.84	90.84	-0.46%
Apr 22, 2026	91.26	91.26	91.26	91.26	91.26	1.56%
Apr 21, 2026	89.86	89.86	89.86	89.86	89.86	-0.79%
Apr 20, 2026	90.58	90.58	90.58	90.58	90.58	-0.23%
Apr 17, 2026	90.79	90.79	90.79	90.79	90.79	1.58%
Apr 16, 2026	89.38	89.38	89.38	89.38	89.38	-0.07%
Apr 15, 2026	89.44	89.44	89.44	89.44	89.44	0.49%
Apr 14, 2026	89.00	89.00	89.00	89.00	89.00	1.76%
Apr 13, 2026	87.46	87.46	87.46	87.46	87.46	0.86%
Apr 10, 2026	86.71	86.71	86.71	86.71	86.71	0.69%
Apr 9, 2026	86.12	86.12	86.12	86.12	86.12	1.08%
Apr 8, 2026	85.20	85.20	85.20	85.20	85.20	3.69%
Apr 7, 2026	82.17	82.17	82.17	82.17	82.17	0.43%
Apr 6, 2026	81.82	81.82	81.82	81.82	81.82	0.36%
Apr 2, 2026	81.53	81.53	81.53	81.53	81.53	-
Apr 1, 2026	81.53	81.53	81.53	81.53	81.53	1.44%
Mar 31, 2026	80.37	80.37	80.37	80.37	80.37	4.27%
Mar 30, 2026	77.08	77.08	77.08	77.08	77.08	-1.43%
Mar 27, 2026	78.20	78.20	78.20	78.20	78.20	-1.71%
Mar 26, 2026	79.56	79.56	79.56	79.56	79.56	-3.31%
Mar 25, 2026	82.28	82.28	82.28	82.28	82.28	0.71%
Mar 24, 2026	81.70	81.70	81.70	81.70	81.70	-0.13%
Mar 23, 2026	81.81	81.81	81.81	81.81	81.81	1.70%
Mar 20, 2026	80.44	80.44	80.44	80.44	80.44	-2.22%
Mar 19, 2026	82.27	82.27	82.27	82.27	82.27	-0.23%
Mar 18, 2026	82.46	82.46	82.46	82.46	82.46	-1.13%
Mar 17, 2026	83.40	83.40	83.40	83.40	83.40	0.23%
Mar 16, 2026	83.21	83.21	83.21	83.21	83.21	1.29%
Mar 13, 2026	82.15	82.15	82.15	82.15	82.15	-1.23%
Mar 12, 2026	83.17	83.17	83.17	83.17	83.17	-1.91%
Mar 11, 2026	84.79	84.79	84.79	84.79	84.79	-0.05%
Mar 10, 2026	84.83	84.83	84.83	84.83	84.83	0.19%