Invesco Discovery Large Cap R5 (CPTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.76
-2.63 (-2.73%)
At close: Oct 14, 2026
CPTUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | -2.73% |
| Oct 13, 2026 | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | -0.16% |
| Oct 12, 2026 | 96.54 | 96.54 | 96.54 | 96.54 | 96.54 | -0.90% |
| Oct 9, 2026 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | 1.26% |
| Oct 8, 2026 | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | -1.42% |
| Oct 7, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | -0.83% |
| Oct 6, 2026 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | 0.82% |
| Oct 5, 2026 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | 0.76% |
| Oct 2, 2026 | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | 1.23% |
| Oct 1, 2026 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | 0.53% |
| Sep 30, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | -0.02% |
| Sep 29, 2026 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | 0.14% |
| Sep 28, 2026 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | -0.65% |
| Sep 25, 2026 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | 0.48% |
| Sep 24, 2026 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.25% |
| Sep 23, 2026 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | -0.61% |
| Sep 22, 2026 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | 0.15% |
| Sep 21, 2026 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 2.37% |
| Sep 18, 2026 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 0.55% |
| Sep 17, 2026 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | 1.62% |
| Sep 16, 2026 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.24% |
| Sep 15, 2026 | 91.03 | 91.03 | 91.03 | 91.03 | 91.03 | -0.30% |
| Sep 14, 2026 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | -1.06% |
| Sep 11, 2026 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | 1.04% |
| Sep 10, 2026 | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | -1.32% |
| Sep 9, 2026 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | -0.39% |
| Sep 8, 2026 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | -0.09% |
| Sep 4, 2026 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 0.41% |
| Sep 3, 2026 | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | 1.81% |
| Sep 2, 2026 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | -0.03% |
| Sep 1, 2026 | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | -1.60% |
| Aug 31, 2026 | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | -0.26% |
| Aug 28, 2026 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | -1.51% |
| Aug 27, 2026 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | 1.63% |
| Aug 26, 2026 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | 0.25% |
| Aug 25, 2026 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | 0.58% |
| Aug 24, 2026 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | -1.25% |
| Aug 21, 2026 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | 0.27% |
| Aug 20, 2026 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | -0.76% |
| Aug 19, 2026 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | -1.16% |
| Aug 18, 2026 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | -2.05% |
| Aug 17, 2026 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 0.64% |
| Aug 14, 2026 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | -0.14% |
| Aug 13, 2026 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 0.51% |
| Aug 12, 2026 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | 0.96% |
| Aug 11, 2026 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | -0.29% |
| Aug 10, 2026 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | -0.25% |
| Aug 7, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | 0.79% |
| Aug 6, 2026 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | -0.75% |
| Aug 5, 2026 | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | -0.59% |