CPTUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	92.62	92.62	92.62	92.62	92.62	0.25%
Aug 25, 2026	92.39	92.39	92.39	92.39	92.39	0.58%
Aug 24, 2026	91.86	91.86	91.86	91.86	91.86	-1.25%
Aug 21, 2026	93.02	93.02	93.02	93.02	93.02	0.27%
Aug 20, 2026	92.77	92.77	92.77	92.77	92.77	-0.76%
Aug 19, 2026	93.48	93.48	93.48	93.48	93.48	-1.16%
Aug 18, 2026	94.58	94.58	94.58	94.58	94.58	-2.05%
Aug 17, 2026	96.56	96.56	96.56	96.56	96.56	0.64%
Aug 14, 2026	95.95	95.95	95.95	95.95	95.95	-0.14%
Aug 13, 2026	96.08	96.08	96.08	96.08	96.08	0.51%
Aug 12, 2026	95.59	95.59	95.59	95.59	95.59	0.96%
Aug 11, 2026	94.68	94.68	94.68	94.68	94.68	-0.29%
Aug 10, 2026	94.96	94.96	94.96	94.96	94.96	-0.25%
Aug 7, 2026	95.20	95.20	95.20	95.20	95.20	0.79%
Aug 6, 2026	94.45	94.45	94.45	94.45	94.45	-0.75%
Aug 5, 2026	95.16	95.16	95.16	95.16	95.16	-0.59%
Aug 4, 2026	95.72	95.72	95.72	95.72	95.72	2.49%
Aug 3, 2026	93.39	93.39	93.39	93.39	93.39	1.78%
Jul 31, 2026	91.76	91.76	91.76	91.76	91.76	1.65%
Jul 30, 2026	90.27	90.27	90.27	90.27	90.27	4.45%
Jul 29, 2026	86.42	86.42	86.42	86.42	86.42	-2.57%
Jul 28, 2026	88.70	88.70	88.70	88.70	88.70	-1.70%
Jul 27, 2026	90.23	90.23	90.23	90.23	90.23	-1.18%
Jul 24, 2026	91.31	91.31	91.31	91.31	91.31	-1.30%
Jul 23, 2026	92.51	92.51	92.51	92.51	92.51	-1.19%
Jul 22, 2026	93.62	93.62	93.62	93.62	93.62	-0.31%
Jul 21, 2026	93.91	93.91	93.91	93.91	93.91	2.05%
Jul 20, 2026	92.02	92.02	92.02	92.02	92.02	0.01%
Jul 17, 2026	92.01	92.01	92.01	92.01	92.01	-1.03%
Jul 16, 2026	92.97	92.97	92.97	92.97	92.97	-2.28%
Jul 15, 2026	95.14	95.14	95.14	95.14	95.14	-0.04%
Jul 14, 2026	95.18	95.18	95.18	95.18	95.18	1.81%
Jul 13, 2026	93.49	93.49	93.49	93.49	93.49	-1.99%
Jul 10, 2026	95.39	95.39	95.39	95.39	95.39	0.08%
Jul 9, 2026	95.31	95.31	95.31	95.31	95.31	1.44%
Jul 8, 2026	93.96	93.96	93.96	93.96	93.96	0.53%
Jul 7, 2026	93.46	93.46	93.46	93.46	93.46	-1.75%
Jul 6, 2026	95.12	95.12	95.12	95.12	95.12	1.58%
Jul 2, 2026	93.64	93.64	93.64	93.64	93.64	-1.79%
Jul 1, 2026	95.35	95.35	95.35	95.35	95.35	-2.22%
Jun 30, 2026	97.51	97.51	97.51	97.51	97.51	2.14%
Jun 29, 2026	95.47	95.47	95.47	95.47	95.47	1.18%
Jun 25, 2026	94.36	94.36	94.36	94.36	94.36	0.46%
Jun 24, 2026	93.93	93.93	93.93	93.93	93.93	-0.22%
Jun 23, 2026	94.14	94.14	94.14	94.14	94.14	-3.33%
Jun 22, 2026	97.38	97.38	97.38	97.38	97.38	-0.06%
Jun 18, 2026	97.44	97.44	97.44	97.44	97.44	2.10%
Jun 17, 2026	95.44	95.44	95.44	95.44	95.44	-0.30%
Jun 16, 2026	95.73	95.73	95.73	95.73	95.73	-1.18%
Jun 15, 2026	96.87	96.87	96.87	96.87	96.87	3.25%