Skip to main content
logo
Invesco Discovery Large Cap R5 (CPTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.46
-1.66 (-1.75%)
At close: Jul 7, 2026

CPTUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202693.4693.4693.4693.4693.46-1.75%
Jul 6, 202695.1295.1295.1295.1295.121.58%
Jul 2, 202693.6493.6493.6493.6493.64-1.79%
Jul 1, 202695.3595.3595.3595.3595.35-2.22%
Jun 30, 202697.5197.5197.5197.5197.512.14%
Jun 29, 202695.4795.4795.4795.4795.471.18%
Jun 25, 202694.3694.3694.3694.3694.360.46%
Jun 24, 202693.9393.9393.9393.9393.93-0.22%
Jun 23, 202694.1494.1494.1494.1494.14-3.33%
Jun 22, 202697.3897.3897.3897.3897.38-0.06%
Jun 18, 202697.4497.4497.4497.4497.442.10%
Jun 17, 202695.4495.4495.4495.4495.44-0.30%
Jun 16, 202695.7395.7395.7395.7395.73-1.18%
Jun 15, 202696.8796.8796.8796.8796.873.25%
Jun 12, 202693.8293.8293.8293.8293.820.88%
Jun 11, 202693.0093.0093.0093.0093.003.44%
Jun 10, 202689.9189.9189.9189.9189.91-2.69%
Jun 9, 202692.4092.4092.4092.4092.40-0.73%
Jun 8, 202693.0893.0893.0893.0893.081.11%
Jun 5, 202692.0692.0692.0692.0692.06-4.46%
Jun 4, 202696.3696.3696.3696.3696.36-
Jun 3, 202696.3696.3696.3696.3696.36-0.58%
Jun 2, 202696.9296.9296.9296.9296.921.04%
Jun 1, 202695.9295.9295.9295.9295.920.49%
May 29, 202695.4595.4595.4595.4595.45-0.56%
May 28, 202695.9995.9995.9995.9995.990.59%
May 27, 202695.4395.4395.4395.4395.43-0.09%
May 26, 202695.5295.5295.5295.5295.521.36%
May 22, 202694.2494.2494.2494.2494.24-
May 21, 202694.2494.2494.2494.2494.240.32%
May 20, 202693.9493.9493.9493.9493.941.64%
May 19, 202692.4292.4292.4292.4292.42-1.09%
May 18, 202693.4493.4493.4493.4493.44-1.28%
May 15, 202694.6594.6594.6594.6594.65-2.15%
May 14, 202696.7396.7396.7396.7396.731.21%
May 13, 202695.5795.5795.5795.5795.571.23%
May 12, 202694.4194.4194.4194.4194.41-0.58%
May 11, 202694.9694.9694.9694.9694.960.82%
May 8, 202694.1994.1994.1994.1994.190.45%
May 7, 202693.7793.7793.7793.7793.77-1.13%
May 6, 202694.8494.8494.8494.8494.842.67%
May 5, 202692.3792.3792.3792.3792.370.87%
May 4, 202691.5791.5791.5791.5791.57-0.35%
May 1, 202691.8991.8991.8991.8991.890.17%
Apr 30, 202691.7391.7391.7391.7391.731.48%
Apr 29, 202690.3990.3990.3990.3990.39-0.40%
Apr 28, 202690.7590.7590.7590.7590.75-1.47%
Apr 27, 202692.1092.1092.1092.1092.100.22%
Apr 24, 202691.9091.9091.9091.9091.901.17%
Apr 23, 202690.8490.8490.8490.8490.84-0.46%