Cohen & Steers Preferred Securities and Income Fund, Inc. Class C (CPXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.39
-0.04 (-0.32%)
At close: Apr 30, 2026
CPXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.32% |
| Apr 29, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16% |
| Apr 28, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.16% |
| Apr 27, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Apr 24, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
| Apr 23, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08% |
| Apr 22, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
| Apr 21, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08% |
| Apr 20, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Apr 17, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.32% |
| Apr 16, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Apr 15, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Apr 14, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.40% |
| Apr 13, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08% |
| Apr 10, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
| Apr 9, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.08% |
| Apr 8, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.73% |
| Apr 7, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
| Apr 6, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
| Apr 2, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Apr 1, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.41% |
| Mar 31, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.08% |
| Mar 30, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.13 | -0.08% |
| Mar 27, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.14 | -0.41% |
| Mar 26, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.19 | -0.41% |
| Mar 25, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.24 | 0.33% |
| Mar 24, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.20 | - |
| Mar 23, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.20 | -0.16% |
| Mar 20, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.22 | -0.49% |
| Mar 19, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.28 | -0.32% |
| Mar 18, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.32 | -0.08% |
| Mar 17, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.33 | 0.24% |
| Mar 16, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.30 | - |
| Mar 13, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.30 | -0.24% |
| Mar 12, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.33 | -0.32% |
| Mar 11, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.37 | -0.24% |
| Mar 10, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.40 | 0.40% |
| Mar 9, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.35 | -0.32% |
| Mar 6, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.39 | -0.32% |
| Mar 5, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.43 | -0.08% |
| Mar 4, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.44 | 0.32% |
| Mar 3, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.40 | -0.32% |
| Mar 2, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.44 | -0.32% |
| Feb 27, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.48 | -0.63% |
| Feb 26, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.51 | -0.08% |
| Feb 25, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.52 | - |
| Feb 24, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.52 | - |
| Feb 23, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.52 | - |
| Feb 20, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.52 | 0.08% |
| Feb 19, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.51 | - |