CPXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	12.52	12.52	12.52	12.52	12.52	-0.16%
Jul 6, 2026	12.54	12.54	12.54	12.54	12.54	0.16%
Jul 2, 2026	12.52	12.52	12.52	12.52	12.52	0.16%
Jul 1, 2026	12.50	12.50	12.50	12.50	12.50	-0.08%
Jun 30, 2026	12.51	12.51	12.51	12.51	12.51	0.10%
Jun 29, 2026	12.56	12.56	12.56	12.56	12.50	0.08%
Jun 26, 2026	12.55	12.55	12.55	12.55	12.49	-
Jun 25, 2026	12.55	12.55	12.55	12.55	12.49	0.08%
Jun 24, 2026	12.54	12.54	12.54	12.54	12.48	0.08%
Jun 23, 2026	12.53	12.53	12.53	12.53	12.47	-
Jun 22, 2026	12.53	12.53	12.53	12.53	12.47	-0.08%
Jun 18, 2026	12.54	12.54	12.54	12.54	12.48	0.08%
Jun 17, 2026	12.53	12.53	12.53	12.53	12.47	-0.08%
Jun 16, 2026	12.54	12.54	12.54	12.54	12.48	-
Jun 15, 2026	12.54	12.54	12.54	12.54	12.48	0.24%
Jun 12, 2026	12.51	12.51	12.51	12.51	12.45	0.24%
Jun 11, 2026	12.48	12.48	12.48	12.48	12.42	0.16%
Jun 10, 2026	12.46	12.46	12.46	12.46	12.40	-0.08%
Jun 9, 2026	12.47	12.47	12.47	12.47	12.41	-
Jun 8, 2026	12.47	12.47	12.47	12.47	12.41	-0.08%
Jun 5, 2026	12.48	12.48	12.48	12.48	12.42	-0.16%
Jun 4, 2026	12.50	12.50	12.50	12.50	12.44	0.08%
Jun 3, 2026	12.49	12.49	12.49	12.49	12.43	-0.16%
Jun 2, 2026	12.51	12.51	12.51	12.51	12.45	0.08%
Jun 1, 2026	12.50	12.50	12.50	12.50	12.44	-0.08%
May 29, 2026	12.51	12.51	12.51	12.51	12.45	0.10%
May 28, 2026	12.56	12.56	12.56	12.56	12.43	-
May 27, 2026	12.56	12.56	12.56	12.56	12.43	0.08%
May 26, 2026	12.55	12.55	12.55	12.55	12.42	0.23%
May 22, 2026	12.52	12.52	12.52	12.52	12.40	0.24%
May 21, 2026	12.49	12.49	12.49	12.49	12.37	0.08%
May 20, 2026	12.48	12.48	12.48	12.48	12.36	0.24%
May 19, 2026	12.45	12.45	12.45	12.45	12.33	-0.32%
May 18, 2026	12.49	12.49	12.49	12.49	12.37	-0.08%
May 15, 2026	12.50	12.50	12.50	12.50	12.38	-0.39%
May 14, 2026	12.55	12.55	12.55	12.55	12.42	0.08%
May 13, 2026	12.54	12.54	12.54	12.54	12.41	-
May 12, 2026	12.54	12.54	12.54	12.54	12.41	-0.16%
May 11, 2026	12.56	12.56	12.56	12.56	12.43	-0.08%
May 8, 2026	12.57	12.57	12.57	12.57	12.44	0.08%
May 7, 2026	12.56	12.56	12.56	12.56	12.43	-
May 6, 2026	12.56	12.56	12.56	12.56	12.43	0.31%
May 5, 2026	12.52	12.52	12.52	12.52	12.40	-
May 4, 2026	12.52	12.52	12.52	12.52	12.40	-0.15%
May 1, 2026	12.54	12.54	12.54	12.54	12.41	0.15%
Apr 30, 2026	12.52	12.52	12.52	12.52	12.40	0.10%
Apr 29, 2026	12.57	12.57	12.57	12.57	12.38	-0.15%
Apr 28, 2026	12.59	12.59	12.59	12.59	12.40	-0.16%
Apr 27, 2026	12.61	12.61	12.61	12.61	12.42	-
Apr 24, 2026	12.61	12.61	12.61	12.61	12.42	0.08%