CPXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	12.50	12.50	12.50	12.50	12.50	-0.08%
May 29, 2026	12.51	12.51	12.51	12.51	12.51	0.10%
May 28, 2026	12.56	12.56	12.56	12.56	12.50	-
May 27, 2026	12.56	12.56	12.56	12.56	12.50	0.08%
May 26, 2026	12.55	12.55	12.55	12.55	12.49	0.24%
May 22, 2026	12.52	12.52	12.52	12.52	12.46	0.24%
May 21, 2026	12.49	12.49	12.49	12.49	12.43	0.08%
May 20, 2026	12.48	12.48	12.48	12.48	12.42	0.24%
May 19, 2026	12.45	12.45	12.45	12.45	12.39	-0.32%
May 18, 2026	12.49	12.49	12.49	12.49	12.43	-0.08%
May 15, 2026	12.50	12.50	12.50	12.50	12.44	-0.40%
May 14, 2026	12.55	12.55	12.55	12.55	12.49	0.08%
May 13, 2026	12.54	12.54	12.54	12.54	12.48	-
May 12, 2026	12.54	12.54	12.54	12.54	12.48	-0.16%
May 11, 2026	12.56	12.56	12.56	12.56	12.50	-0.08%
May 8, 2026	12.57	12.57	12.57	12.57	12.51	0.08%
May 7, 2026	12.56	12.56	12.56	12.56	12.50	-
May 6, 2026	12.56	12.56	12.56	12.56	12.50	0.32%
May 5, 2026	12.52	12.52	12.52	12.52	12.46	-
May 4, 2026	12.52	12.52	12.52	12.52	12.46	-0.16%
May 1, 2026	12.54	12.54	12.54	12.54	12.48	0.16%
Apr 30, 2026	12.52	12.52	12.52	12.52	12.46	0.10%
Apr 29, 2026	12.57	12.57	12.57	12.57	12.44	-0.16%
Apr 28, 2026	12.59	12.59	12.59	12.59	12.46	-0.16%
Apr 27, 2026	12.61	12.61	12.61	12.61	12.48	-
Apr 24, 2026	12.61	12.61	12.61	12.61	12.48	0.08%
Apr 23, 2026	12.60	12.60	12.60	12.60	12.47	-0.08%
Apr 22, 2026	12.61	12.61	12.61	12.61	12.48	0.08%
Apr 21, 2026	12.60	12.60	12.60	12.60	12.47	-0.08%
Apr 20, 2026	12.61	12.61	12.61	12.61	12.48	0.08%
Apr 17, 2026	12.60	12.60	12.60	12.60	12.47	0.32%
Apr 16, 2026	12.56	12.56	12.56	12.56	12.43	-
Apr 15, 2026	12.56	12.56	12.56	12.56	12.43	-
Apr 14, 2026	12.56	12.56	12.56	12.56	12.43	0.31%
Apr 13, 2026	12.52	12.52	12.52	12.52	12.40	-
Apr 10, 2026	12.52	12.52	12.52	12.52	12.40	0.16%
Apr 9, 2026	12.50	12.50	12.50	12.50	12.38	0.08%
Apr 8, 2026	12.49	12.49	12.49	12.49	12.37	0.72%
Apr 7, 2026	12.40	12.40	12.40	12.40	12.28	0.08%
Apr 6, 2026	12.39	12.39	12.39	12.39	12.27	0.16%
Apr 2, 2026	12.37	12.37	12.37	12.37	12.25	-
Apr 1, 2026	12.37	12.37	12.37	12.37	12.25	0.48%
Mar 31, 2026	12.31	12.31	12.31	12.31	12.19	0.44%
Mar 30, 2026	12.32	12.32	12.32	12.32	12.13	-
Mar 27, 2026	12.32	12.32	12.32	12.32	12.13	-0.41%
Mar 26, 2026	12.37	12.37	12.37	12.37	12.18	-0.48%
Mar 25, 2026	12.43	12.43	12.43	12.43	12.24	0.33%
Mar 24, 2026	12.39	12.39	12.39	12.39	12.20	0.08%
Mar 23, 2026	12.38	12.38	12.38	12.38	12.19	-0.16%
Mar 20, 2026	12.40	12.40	12.40	12.40	12.21	-0.48%