CPXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.00	16.00	16.00	16.00	16.00	0.95%
Feb 12, 2026	15.85	15.85	15.85	15.85	15.85	-1.43%
Feb 11, 2026	16.08	16.08	16.08	16.08	16.08	-0.19%
Feb 10, 2026	16.11	16.11	16.11	16.11	16.11	-0.12%
Feb 9, 2026	16.13	16.13	16.13	16.13	16.13	0.19%
Feb 6, 2026	16.10	16.10	16.10	16.10	16.10	3.07%
Feb 5, 2026	15.62	15.62	15.62	15.62	15.62	-0.45%
Feb 4, 2026	15.69	15.69	15.69	15.69	15.69	0.64%
Feb 3, 2026	15.59	15.59	15.59	15.59	15.59	0.19%
Feb 2, 2026	15.56	15.56	15.56	15.56	15.56	0.84%
Jan 30, 2026	15.43	15.43	15.43	15.43	15.43	-0.96%
Jan 29, 2026	15.58	15.58	15.58	15.58	15.58	-0.13%
Jan 28, 2026	15.60	15.60	15.60	15.60	15.60	-0.19%
Jan 27, 2026	15.63	15.63	15.63	15.63	15.63	-
Jan 26, 2026	15.63	15.63	15.63	15.63	15.63	-0.13%
Jan 23, 2026	15.65	15.65	15.65	15.65	15.65	-0.95%
Jan 22, 2026	15.80	15.80	15.80	15.80	15.80	0.06%
Jan 21, 2026	15.79	15.79	15.79	15.79	15.79	1.74%
Jan 20, 2026	15.52	15.52	15.52	15.52	15.52	-1.34%
Jan 16, 2026	15.73	15.73	15.73	15.73	15.73	-0.32%
Jan 15, 2026	15.78	15.78	15.78	15.78	15.78	1.22%
Jan 14, 2026	15.59	15.59	15.59	15.59	15.59	0.06%
Jan 13, 2026	15.58	15.58	15.58	15.58	15.58	0.19%
Jan 12, 2026	15.55	15.55	15.55	15.55	15.55	0.19%
Jan 9, 2026	15.52	15.52	15.52	15.52	15.52	0.84%
Jan 8, 2026	15.39	15.39	15.39	15.39	15.39	0.39%
Jan 7, 2026	15.33	15.33	15.33	15.33	15.33	-0.78%
Jan 6, 2026	15.45	15.45	15.45	15.45	15.45	1.51%
Jan 5, 2026	15.22	15.22	15.22	15.22	15.22	1.26%
Jan 2, 2026	15.03	15.03	15.03	15.03	15.03	1.35%
Dec 31, 2025	14.83	14.83	14.83	14.83	14.83	-1.00%
Dec 30, 2025	14.98	14.98	14.98	14.98	14.98	-0.33%
Dec 29, 2025	15.03	15.03	15.03	15.03	15.03	-0.66%
Dec 26, 2025	15.13	15.13	15.13	15.13	15.13	0.07%
Dec 24, 2025	15.12	15.12	15.12	15.12	15.12	0.13%
Dec 23, 2025	15.10	15.10	15.10	15.10	15.10	-0.33%
Dec 22, 2025	15.15	15.15	15.15	15.15	15.15	0.87%
Dec 19, 2025	15.02	15.02	15.02	15.02	15.02	0.87%
Dec 18, 2025	14.89	14.89	14.89	14.89	14.89	0.47%
Dec 17, 2025	14.82	14.82	14.82	14.82	14.82	-0.54%
Dec 16, 2025	14.90	14.90	14.90	14.90	14.90	-0.53%
Dec 15, 2025	14.98	14.98	14.98	14.98	14.98	-0.27%
Dec 12, 2025	15.02	15.02	15.02	15.02	15.02	-1.25%
Dec 11, 2025	15.21	15.21	15.21	15.21	15.21	0.93%
Dec 10, 2025	15.07	15.07	15.07	15.07	15.07	1.96%
Dec 9, 2025	14.78	14.78	14.78	14.78	14.78	-0.14%
Dec 8, 2025	14.80	14.80	14.80	14.80	14.80	-0.54%
Dec 5, 2025	14.88	14.88	14.88	14.88	14.88	-5.76%
Dec 4, 2025	14.86	14.86	14.86	15.79	14.86	0.45%
Dec 3, 2025	14.80	14.80	14.80	15.72	14.80	0.70%