Columbia Mid Cap Index Fund Institutional 2 Class (CPXRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.74
-0.06 (-0.43%)
Apr 25, 2025, 4:00 PM EDT
CPXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.44% |
| Apr 25, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.43% |
| Apr 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.07% |
| Apr 23, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.35% |
| Apr 22, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 2.54% |
| Apr 21, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -2.33% |
| Apr 17, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.83% |
| Apr 16, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.05% |
| Apr 15, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15% |
| Apr 14, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.21% |
| Apr 11, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.38% |
| Apr 10, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -4.05% |
| Apr 9, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 9.25% |
| Apr 8, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -2.20% |
| Apr 7, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.09% |
| Apr 4, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -4.81% |
| Apr 3, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -6.70% |
| Apr 2, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.62% |
| Apr 1, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.56% |
| Mar 31, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.14% |
| Mar 28, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.81% |
| Mar 27, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% |
| Mar 26, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.62% |
| Mar 25, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.34% |
| Mar 24, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 2.52% |
| Mar 21, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.56% |
| Mar 20, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.69% |
| Mar 19, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.19% |
| Mar 18, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.76% |
| Mar 17, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.48% |
| Mar 14, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 2.45% |
| Mar 13, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.56% |
| Mar 12, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14% |
| Mar 11, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.42% |
| Mar 10, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -2.21% |
| Mar 7, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.70% |
| Mar 6, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.58% |
| Mar 5, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.25% |
| Mar 4, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.57% |
| Mar 3, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -2.20% |
| Feb 28, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.01% |
| Feb 27, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.20% |
| Feb 26, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.13% |
| Feb 25, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| Feb 24, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.13% |
| Feb 21, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -2.41% |
| Feb 20, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.97% |
| Feb 19, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.51% |
| Feb 18, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.84% |
| Feb 14, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.06% |