Skip to main content
logo
Columbia Mid Cap Index Fund Institutional 2 Class (CPXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.12
+0.10 (0.67%)
Jul 3, 2025, 4:00 PM EDT

CPXRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202514.9514.9514.9514.9514.95-1.12%
Jul 3, 202515.1215.1215.1215.1215.120.67%
Jul 2, 202515.0215.0215.0215.0215.021.01%
Jul 1, 202514.8714.8714.8714.8714.871.16%
Jun 30, 202514.7014.7014.7014.7014.700.07%
Jun 27, 202514.6914.6914.6914.6914.690.27%
Jun 26, 202514.6514.6514.6514.6514.651.31%
Jun 25, 202514.4614.4614.4614.4614.46-0.75%
Jun 24, 202514.5714.5714.5714.5714.570.90%
Jun 23, 202514.4414.4414.4414.4414.440.84%
Jun 20, 202514.3214.3214.3214.3214.320.07%
Jun 18, 202514.3114.3114.3114.3114.310.35%
Jun 17, 202514.2614.2614.2614.2614.26-0.83%
Jun 16, 202514.3814.3814.3814.3814.381.05%
Jun 13, 202514.2314.2314.2314.2314.23-4.18%
Jun 12, 202514.8514.8514.8514.8514.450.07%
Jun 11, 202514.8414.8414.8414.8414.44-0.47%
Jun 10, 202514.9114.9114.9114.9114.510.27%
Jun 9, 202514.8714.8714.8714.8714.470.27%
Jun 6, 202514.8314.8314.8314.8314.431.02%
Jun 5, 202514.6814.6814.6814.6814.28-0.14%
Jun 4, 202514.7014.7014.7014.7014.30-0.20%
Jun 3, 202514.7314.7314.7314.7314.331.24%
Jun 2, 202514.5514.5514.5514.5514.16-0.21%
May 30, 202514.5814.5814.5814.5814.19-0.41%
May 29, 202514.6414.6414.6414.6414.240.27%
May 28, 202514.6014.6014.6014.6014.20-1.22%
May 27, 202514.7814.7814.7814.7814.382.14%
May 23, 202514.4714.4714.4714.4714.08-0.14%
May 22, 202514.4914.4914.4914.4914.10-0.14%
May 21, 202514.5114.5114.5114.5114.12-2.68%
May 20, 202514.9114.9114.9114.9114.51-0.27%
May 19, 202514.9514.9514.9514.9514.55-0.33%
May 16, 202515.0015.0015.0015.0014.591.08%
May 15, 202514.8414.8414.8414.8414.440.20%
May 14, 202514.8114.8114.8114.8114.41-0.34%
May 13, 202514.8614.8614.8614.8614.460.34%
May 12, 202514.8114.8114.8114.8114.413.57%
May 9, 202514.3014.3014.3014.3013.91-0.07%
May 8, 202514.3114.3114.3114.3113.921.20%
May 7, 202514.1414.1414.1414.1413.760.28%
May 6, 202514.1014.1014.1014.1013.72-0.70%
May 5, 202514.2014.2014.2014.2013.82-0.21%
May 2, 202514.2314.2314.2314.2313.842.37%
May 1, 202513.9013.9013.9013.9013.520.43%
Apr 30, 202513.8413.8413.8413.8413.47-0.14%
Apr 29, 202513.8613.8613.8613.8613.480.43%
Apr 28, 202513.8013.8013.8013.8013.430.44%
Apr 25, 202513.7413.7413.7413.7413.37-0.43%
Apr 24, 202513.8013.8013.8013.8013.432.07%