CPXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	15.68	15.68	15.68	15.68	15.68	-1.32%
Oct 13, 2026	15.89	15.89	15.89	15.89	15.89	0.13%
Oct 12, 2026	15.87	15.87	15.87	15.87	15.87	-0.38%
Oct 9, 2026	15.93	15.93	15.93	15.93	15.93	0.50%
Oct 8, 2026	15.85	15.85	15.85	15.85	15.85	0.38%
Oct 7, 2026	15.79	15.79	15.79	15.79	15.79	-1.62%
Oct 6, 2026	16.05	16.05	16.05	16.05	16.05	0.50%
Oct 5, 2026	15.97	15.97	15.97	15.97	15.97	0.25%
Oct 2, 2026	15.93	15.93	15.93	15.93	15.93	1.01%
Oct 1, 2026	15.77	15.77	15.77	15.77	15.77	1.02%
Sep 30, 2026	15.61	15.61	15.61	15.61	15.61	-0.57%
Sep 29, 2026	15.70	15.70	15.70	15.70	15.70	-0.13%
Sep 28, 2026	15.72	15.72	15.72	15.72	15.72	-0.69%
Sep 25, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
Sep 24, 2026	15.78	15.78	15.78	15.78	15.78	-0.44%
Sep 23, 2026	15.85	15.85	15.85	15.85	15.85	-0.56%
Sep 22, 2026	15.94	15.94	15.94	15.94	15.94	0.25%
Sep 21, 2026	15.90	15.90	15.90	15.90	15.90	0.38%
Sep 18, 2026	15.84	15.84	15.84	15.84	15.84	-0.31%
Sep 17, 2026	15.89	15.89	15.89	15.89	15.89	0.63%
Sep 16, 2026	15.79	15.79	15.79	15.79	15.79	-0.63%
Sep 15, 2026	15.89	15.89	15.89	15.89	15.89	-0.44%
Sep 14, 2026	15.96	15.96	15.96	15.96	15.96	-0.93%
Sep 11, 2026	16.11	16.11	16.11	16.11	16.11	0.88%
Sep 10, 2026	15.97	15.97	15.97	15.97	15.97	-0.93%
Sep 9, 2026	16.12	16.12	16.12	16.12	16.12	-1.10%
Sep 8, 2026	16.30	16.30	16.30	16.30	16.30	-0.67%
Sep 4, 2026	16.41	16.41	16.41	16.41	16.41	0.12%
Sep 3, 2026	16.39	16.39	16.39	16.39	16.39	0.92%
Sep 2, 2026	16.24	16.24	16.24	16.24	16.24	0.68%
Sep 1, 2026	16.13	16.13	16.13	16.13	16.13	-1.04%
Aug 31, 2026	16.30	16.30	16.30	16.30	16.30	-0.49%
Aug 28, 2026	16.38	16.38	16.38	16.38	16.38	-1.21%
Aug 27, 2026	16.58	16.58	16.58	16.58	16.58	0.06%
Aug 26, 2026	16.57	16.57	16.57	16.57	16.57	0.61%
Aug 25, 2026	16.47	16.47	16.47	16.47	16.47	-0.06%
Aug 24, 2026	16.48	16.48	16.48	16.48	16.48	-0.72%
Aug 21, 2026	16.60	16.60	16.60	16.60	16.60	0.48%
Aug 20, 2026	16.52	16.52	16.52	16.52	16.52	-0.84%
Aug 19, 2026	16.66	16.66	16.66	16.66	16.66	-0.30%
Aug 18, 2026	16.71	16.71	16.71	16.71	16.71	-1.59%
Aug 17, 2026	16.98	16.98	16.98	16.98	16.98	-0.24%
Aug 14, 2026	17.02	17.02	17.02	17.02	17.02	0.35%
Aug 13, 2026	16.96	16.96	16.96	16.96	16.96	0.41%
Aug 12, 2026	16.89	16.89	16.89	16.89	16.89	0.42%
Aug 11, 2026	16.82	16.82	16.82	16.82	16.82	0.30%
Aug 10, 2026	16.77	16.77	16.77	16.77	16.77	-0.36%
Aug 7, 2026	16.83	16.83	16.83	16.83	16.83	1.32%
Aug 6, 2026	16.61	16.61	16.61	16.61	16.61	-0.36%
Aug 5, 2026	16.67	16.67	16.67	16.67	16.67	-0.54%