CPXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	16.23	16.23	16.23	16.23	16.23	-0.18%
May 15, 2026	16.26	16.26	16.26	16.26	16.26	-1.63%
May 14, 2026	16.53	16.53	16.53	16.53	16.53	0.49%
May 13, 2026	16.45	16.45	16.45	16.45	16.45	-0.24%
May 12, 2026	16.49	16.49	16.49	16.49	16.49	-0.66%
May 11, 2026	16.60	16.60	16.60	16.60	16.60	-0.36%
May 8, 2026	16.66	16.66	16.66	16.66	16.66	0.54%
May 7, 2026	16.57	16.57	16.57	16.57	16.57	-1.31%
May 6, 2026	16.79	16.79	16.79	16.79	16.79	1.82%
May 5, 2026	16.49	16.49	16.49	16.49	16.49	1.29%
May 4, 2026	16.28	16.28	16.28	16.28	16.28	-0.61%
May 1, 2026	16.38	16.38	16.38	16.38	16.38	-
Apr 30, 2026	16.38	16.38	16.38	16.38	16.38	1.68%
Apr 29, 2026	16.11	16.11	16.11	16.11	16.11	-0.68%
Apr 28, 2026	16.22	16.22	16.22	16.22	16.22	-1.04%
Apr 27, 2026	16.39	16.39	16.39	16.39	16.39	-
Apr 24, 2026	16.39	16.39	16.39	16.39	16.39	0.24%
Apr 23, 2026	16.35	16.35	16.35	16.35	16.35	-
Apr 22, 2026	16.35	16.35	16.35	16.35	16.35	-0.37%
Apr 21, 2026	16.41	16.41	16.41	16.41	16.41	-0.61%
Apr 20, 2026	16.51	16.51	16.51	16.51	16.51	0.61%
Apr 17, 2026	16.41	16.41	16.41	16.41	16.41	1.99%
Apr 16, 2026	16.09	16.09	16.09	16.09	16.09	0.19%
Apr 15, 2026	16.06	16.06	16.06	16.06	16.06	-0.25%
Apr 14, 2026	16.10	16.10	16.10	16.10	16.10	0.44%
Apr 13, 2026	16.03	16.03	16.03	16.03	16.03	1.14%
Apr 10, 2026	15.85	15.85	15.85	15.85	15.85	-0.31%
Apr 9, 2026	15.90	15.90	15.90	15.90	15.90	0.25%
Apr 8, 2026	15.86	15.86	15.86	15.86	15.86	2.85%
Apr 7, 2026	15.42	15.42	15.42	15.42	15.42	0.13%
Apr 6, 2026	15.40	15.40	15.40	15.40	15.40	0.46%
Apr 2, 2026	15.33	15.33	15.33	15.33	15.33	0.07%
Apr 1, 2026	15.32	15.32	15.32	15.32	15.32	0.86%
Mar 31, 2026	15.19	15.19	15.19	15.19	15.19	2.91%
Mar 30, 2026	14.76	14.76	14.76	14.76	14.76	-0.87%
Mar 27, 2026	14.89	14.89	14.89	14.89	14.89	-1.59%
Mar 26, 2026	15.13	15.13	15.13	15.13	15.13	-1.43%
Mar 25, 2026	15.35	15.35	15.35	15.35	15.35	0.85%
Mar 24, 2026	15.22	15.22	15.22	15.22	15.22	0.79%
Mar 23, 2026	15.10	15.10	15.10	15.10	15.10	1.89%
Mar 20, 2026	14.82	14.82	14.82	14.82	14.82	-2.24%
Mar 19, 2026	15.16	15.16	15.16	15.16	15.16	0.26%
Mar 18, 2026	15.12	15.12	15.12	15.12	15.12	-0.92%
Mar 17, 2026	15.26	15.26	15.26	15.26	15.26	0.86%
Mar 16, 2026	15.13	15.13	15.13	15.13	15.13	0.73%
Mar 13, 2026	15.02	15.02	15.02	15.02	15.02	-0.13%
Mar 12, 2026	15.04	15.04	15.04	15.04	15.04	-2.08%
Mar 11, 2026	15.36	15.36	15.36	15.36	15.36	-0.19%
Mar 10, 2026	15.39	15.39	15.39	15.39	15.39	-0.52%
Mar 9, 2026	15.47	15.47	15.47	15.47	15.47	0.98%