Skip to main content
logo
Columbia Mid Cap Index Inst2 (CPXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.33
-0.20 (-1.21%)
At close: Jul 7, 2026

CPXRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.1816.1816.1816.1816.18-0.92%
Jul 7, 202616.3316.3316.3316.3316.33-1.21%
Jul 6, 202616.5316.5316.5316.5316.530.36%
Jul 2, 202616.4716.4716.4716.4716.47-0.42%
Jul 1, 202616.5416.5416.5416.5416.54-0.84%
Jun 30, 202616.6816.6816.6816.6816.680.72%
Jun 29, 202616.5616.5616.5616.5616.560.30%
Jun 26, 202616.5116.5116.5116.5116.51-0.18%
Jun 25, 202616.5416.5416.5416.5416.540.92%
Jun 24, 202616.3916.3916.3916.3916.390.55%
Jun 23, 202616.3016.3016.3016.3016.30-1.03%
Jun 22, 202616.4716.4716.4716.4716.470.39%
Jun 18, 202617.1017.1017.1017.1016.411.18%
Jun 17, 202616.9016.9016.9016.9016.21-1.28%
Jun 16, 202617.1217.1217.1217.1216.43-0.29%
Jun 15, 202617.1717.1717.1717.1716.470.35%
Jun 12, 202617.1117.1117.1117.1116.420.71%
Jun 11, 202616.9916.9916.9916.9916.302.54%
Jun 10, 202616.5716.5716.5716.5715.90-1.49%
Jun 9, 202616.8216.8216.8216.8216.140.90%
Jun 8, 202616.6716.6716.6716.6715.990.18%
Jun 5, 202616.6416.6416.6416.6415.96-1.95%
Jun 4, 202616.9716.9716.9716.9716.280.41%
Jun 3, 202616.9016.9016.9016.9016.21-0.12%
Jun 2, 202616.9216.9216.9216.9216.230.90%
Jun 1, 202616.7716.7716.7716.7716.09-0.06%
May 29, 202616.7816.7816.7816.7816.100.18%
May 28, 202616.7516.7516.7516.7516.070.06%
May 27, 202616.7416.7416.7416.7416.06-0.30%
May 26, 202616.7916.7916.7916.7916.111.45%
May 22, 202616.5516.5516.5516.5515.880.85%
May 21, 202616.4116.4116.4116.4115.740.12%
May 20, 202616.3916.3916.3916.3915.731.99%
May 19, 202616.0716.0716.0716.0715.42-0.98%
May 18, 202616.2316.2316.2316.2315.57-0.19%
May 15, 202616.2616.2616.2616.2615.60-1.63%
May 14, 202616.5316.5316.5316.5315.860.49%
May 13, 202616.4516.4516.4516.4515.78-0.25%
May 12, 202616.4916.4916.4916.4915.82-0.66%
May 11, 202616.6016.6016.6016.6015.93-0.36%
May 8, 202616.6616.6616.6616.6615.980.55%
May 7, 202616.5716.5716.5716.5715.90-1.31%
May 6, 202616.7916.7916.7916.7916.111.81%
May 5, 202616.4916.4916.4916.4915.821.29%
May 4, 202616.2816.2816.2816.2815.62-0.61%
May 1, 202616.3816.3816.3816.3815.72-
Apr 30, 202616.3816.3816.3816.3815.721.68%
Apr 29, 202616.1116.1116.1116.1115.46-0.67%
Apr 28, 202616.2216.2216.2216.2215.56-1.04%
Apr 27, 202616.3916.3916.3916.3915.73-