CPXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.57	16.57	16.57	16.57	16.57	0.61%
Aug 25, 2026	16.47	16.47	16.47	16.47	16.47	-0.06%
Aug 24, 2026	16.48	16.48	16.48	16.48	16.48	-0.72%
Aug 21, 2026	16.60	16.60	16.60	16.60	16.60	0.48%
Aug 20, 2026	16.52	16.52	16.52	16.52	16.52	-0.84%
Aug 19, 2026	16.66	16.66	16.66	16.66	16.66	-0.30%
Aug 18, 2026	16.71	16.71	16.71	16.71	16.71	-1.59%
Aug 17, 2026	16.98	16.98	16.98	16.98	16.98	-0.24%
Aug 14, 2026	17.02	17.02	17.02	17.02	17.02	0.35%
Aug 13, 2026	16.96	16.96	16.96	16.96	16.96	0.41%
Aug 12, 2026	16.89	16.89	16.89	16.89	16.89	0.42%
Aug 11, 2026	16.82	16.82	16.82	16.82	16.82	0.30%
Aug 10, 2026	16.77	16.77	16.77	16.77	16.77	-0.36%
Aug 7, 2026	16.83	16.83	16.83	16.83	16.83	1.32%
Aug 6, 2026	16.61	16.61	16.61	16.61	16.61	-0.36%
Aug 5, 2026	16.67	16.67	16.67	16.67	16.67	-0.54%
Aug 4, 2026	16.76	16.76	16.76	16.76	16.76	1.82%
Aug 3, 2026	16.46	16.46	16.46	16.46	16.46	1.11%
Jul 31, 2026	16.28	16.28	16.28	16.28	16.28	-0.12%
Jul 30, 2026	16.30	16.30	16.30	16.30	16.30	0.80%
Jul 29, 2026	16.17	16.17	16.17	16.17	16.17	-1.70%
Jul 28, 2026	16.45	16.45	16.45	16.45	16.45	0.06%
Jul 27, 2026	16.44	16.44	16.44	16.44	16.44	0.31%
Jul 24, 2026	16.39	16.39	16.39	16.39	16.39	0.43%
Jul 23, 2026	16.32	16.32	16.32	16.32	16.32	-0.37%
Jul 22, 2026	16.38	16.38	16.38	16.38	16.38	-0.06%
Jul 21, 2026	16.39	16.39	16.39	16.39	16.39	1.05%
Jul 20, 2026	16.22	16.22	16.22	16.22	16.22	-0.80%
Jul 17, 2026	16.35	16.35	16.35	16.35	16.35	-0.55%
Jul 16, 2026	16.44	16.44	16.44	16.44	16.44	0.49%
Jul 15, 2026	16.36	16.36	16.36	16.36	16.36	-
Jul 14, 2026	16.36	16.36	16.36	16.36	16.36	0.49%
Jul 13, 2026	16.28	16.28	16.28	16.28	16.28	-0.55%
Jul 10, 2026	16.37	16.37	16.37	16.37	16.37	-0.06%
Jul 9, 2026	16.38	16.38	16.38	16.38	16.38	1.24%
Jul 8, 2026	16.18	16.18	16.18	16.18	16.18	-0.92%
Jul 7, 2026	16.33	16.33	16.33	16.33	16.33	-1.21%
Jul 6, 2026	16.53	16.53	16.53	16.53	16.53	0.36%
Jul 2, 2026	16.47	16.47	16.47	16.47	16.47	-0.42%
Jul 1, 2026	16.54	16.54	16.54	16.54	16.54	-0.84%
Jun 30, 2026	16.68	16.68	16.68	16.68	16.68	0.72%
Jun 29, 2026	16.56	16.56	16.56	16.56	16.56	0.30%
Jun 26, 2026	16.51	16.51	16.51	16.51	16.51	-0.18%
Jun 25, 2026	16.54	16.54	16.54	16.54	16.54	0.92%
Jun 24, 2026	16.39	16.39	16.39	16.39	16.39	0.55%
Jun 23, 2026	16.30	16.30	16.30	16.30	16.30	-1.03%
Jun 22, 2026	16.47	16.47	16.47	16.47	16.47	0.39%
Jun 18, 2026	17.10	17.10	17.10	17.10	16.41	1.18%
Jun 17, 2026	16.90	16.90	16.90	16.90	16.21	-1.28%
Jun 16, 2026	17.12	17.12	17.12	17.12	16.43	-0.29%