Columbia Mid Cap Index Fund Institutional 2 Class (CPXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.22
-0.17 (-1.04%)
At close: Apr 28, 2026
CPXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.04% |
| Apr 27, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| Apr 24, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.24% |
| Apr 23, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Apr 22, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.37% |
| Apr 21, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.61% |
| Apr 20, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.61% |
| Apr 17, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.99% |
| Apr 16, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
| Apr 15, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.25% |
| Apr 14, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.44% |
| Apr 13, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.14% |
| Apr 10, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.31% |
| Apr 9, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.25% |
| Apr 8, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 2.85% |
| Apr 7, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.13% |
| Apr 6, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.46% |
| Apr 2, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.07% |
| Apr 1, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.86% |
| Mar 31, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 2.91% |
| Mar 30, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.87% |
| Mar 27, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.59% |
| Mar 26, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.43% |
| Mar 25, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.85% |
| Mar 24, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.79% |
| Mar 23, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.89% |
| Mar 20, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -2.24% |
| Mar 19, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.26% |
| Mar 18, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.92% |
| Mar 17, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.86% |
| Mar 16, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.73% |
| Mar 13, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.13% |
| Mar 12, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -2.08% |
| Mar 11, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.19% |
| Mar 10, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.52% |
| Mar 9, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.98% |
| Mar 6, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -2.36% |
| Mar 5, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.44% |
| Mar 4, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.06% |
| Mar 3, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.73% |
| Mar 2, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.81% |
| Feb 27, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.80% |
| Feb 26, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.43% |
| Feb 25, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.37% |
| Feb 24, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.94% |
| Feb 23, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.79% |
| Feb 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.62% |
| Feb 19, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Feb 18, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.50% |
| Feb 17, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.12% |