Columbia Thermostat Fund Institutional 2 Class (CQTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.57
-0.01 (-0.06%)
Aug 1, 2025, 4:00 PM EDT
CQTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.06% |
| Jul 31, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.11% |
| Jul 30, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.23% |
| Jul 29, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.11% |
| Jul 28, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06% |
| Jul 25, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.23% |
| Jul 24, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| Jul 23, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.17% |
| Jul 22, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.23% |
| Jul 21, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.29% |
| Jul 18, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.11% |
| Jul 17, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.23% |
| Jul 16, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.23% |
| Jul 15, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.29% |
| Jul 14, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
| Jul 11, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.34% |
| Jul 10, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.06% |
| Jul 9, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.46% |
| Jul 8, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11% |
| Jul 7, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.46% |
| Jul 3, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.23% |
| Jul 2, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.17% |
| Jul 1, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.06% |
| Jun 30, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.35% |
| Jun 27, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.17% |
| Jun 26, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.52% |
| Jun 25, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.06% |
| Jun 24, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.70% |
| Jun 23, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.53% |
| Jun 20, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.12% |
| Jun 18, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% |
| Jun 17, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.18% |
| Jun 16, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.35% |
| Jun 13, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.70% |
| Jun 12, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.35% |
| Jun 11, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| Jun 10, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.12% |
| Jun 9, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.01 | 0.12% |
| Jun 6, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 16.99 | 0.23% |
| Jun 5, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 16.95 | -0.29% |
| Jun 4, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.00 | 0.35% |
| Jun 3, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 16.94 | 0.29% |
| Jun 2, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.89 | 0.06% |
| May 30, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.88 | 0.06% |
| May 29, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.87 | 0.36% |
| May 28, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.81 | -0.35% |
| May 27, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.87 | 1.25% |
| May 23, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.66 | -0.30% |
| May 22, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.71 | 0.12% |
| May 21, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.69 | -1.06% |