CQTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.20	18.20	18.20	18.20	18.20	-0.38%
Oct 13, 2026	18.27	18.27	18.27	18.27	18.27	0.05%
Oct 12, 2026	18.26	18.26	18.26	18.26	18.26	-0.05%
Oct 9, 2026	18.27	18.27	18.27	18.27	18.27	0.16%
Oct 8, 2026	18.24	18.24	18.24	18.24	18.24	0.05%
Oct 7, 2026	18.23	18.23	18.23	18.23	18.23	-0.11%
Oct 6, 2026	18.25	18.25	18.25	18.25	18.25	0.39%
Oct 5, 2026	18.18	18.18	18.18	18.18	18.18	0.11%
Oct 2, 2026	18.16	18.16	18.16	18.16	18.16	0.11%
Oct 1, 2026	18.14	18.14	18.14	18.14	18.14	0.22%
Sep 30, 2026	18.10	18.10	18.10	18.10	18.10	-0.17%
Sep 29, 2026	18.13	18.13	18.13	18.13	18.13	-0.11%
Sep 28, 2026	18.15	18.15	18.15	18.15	18.15	-0.60%
Sep 25, 2026	18.26	18.26	18.26	18.26	18.26	0.22%
Sep 24, 2026	18.22	18.22	18.22	18.22	18.22	-0.33%
Sep 23, 2026	18.28	18.28	18.28	18.28	18.28	-0.81%
Sep 22, 2026	18.43	18.43	18.43	18.43	18.43	-0.05%
Sep 21, 2026	18.44	18.44	18.44	18.44	18.44	0.71%
Sep 18, 2026	18.31	18.31	18.31	18.31	18.31	-0.33%
Sep 17, 2026	18.37	18.37	18.37	18.37	18.37	0.71%
Sep 16, 2026	18.24	18.24	18.24	18.24	18.24	-0.16%
Sep 15, 2026	18.27	18.27	18.27	18.27	18.27	-0.11%
Sep 14, 2026	18.29	18.29	18.29	18.29	18.29	-0.16%
Sep 11, 2026	18.32	18.32	18.32	18.32	18.32	0.11%
Sep 10, 2026	18.30	18.30	18.30	18.30	18.30	-0.65%
Sep 9, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
Sep 8, 2026	18.47	18.47	18.47	18.47	18.47	-0.22%
Sep 4, 2026	18.51	18.51	18.51	18.51	18.51	-0.11%
Sep 3, 2026	18.53	18.53	18.53	18.53	18.53	0.38%
Sep 2, 2026	18.46	18.46	18.46	18.46	18.46	0.16%
Sep 1, 2026	18.43	18.43	18.43	18.43	18.43	-0.38%
Aug 31, 2026	18.50	18.50	18.50	18.50	18.50	-0.16%
Aug 28, 2026	18.53	18.53	18.53	18.53	18.53	-0.38%
Aug 27, 2026	18.60	18.60	18.60	18.60	18.60	0.22%
Aug 26, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Aug 25, 2026	18.57	18.57	18.57	18.57	18.57	0.38%
Aug 24, 2026	18.50	18.50	18.50	18.50	18.50	0.05%
Aug 21, 2026	18.49	18.49	18.49	18.49	18.49	-
Aug 20, 2026	18.49	18.49	18.49	18.49	18.49	-0.43%
Aug 19, 2026	18.57	18.57	18.57	18.57	18.57	0.38%
Aug 18, 2026	18.50	18.50	18.50	18.50	18.50	-0.16%
Aug 17, 2026	18.53	18.53	18.53	18.53	18.53	-0.27%
Aug 14, 2026	18.58	18.58	18.58	18.58	18.58	-0.21%
Aug 13, 2026	18.62	18.62	18.62	18.62	18.62	0.38%
Aug 12, 2026	18.55	18.55	18.55	18.55	18.55	0.16%
Aug 11, 2026	18.52	18.52	18.52	18.52	18.52	-0.05%
Aug 10, 2026	18.53	18.53	18.53	18.53	18.53	-0.27%
Aug 7, 2026	18.58	18.58	18.58	18.58	18.58	0.38%
Aug 6, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Aug 5, 2026	18.55	18.55	18.55	18.55	18.55	-