Columbia Thermostat Fund Institutional 2 Class (CQTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.18
-0.08 (-0.44%)
At close: May 19, 2026
CQTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
| May 15, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.71% |
| May 14, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.16% |
| May 13, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.11% |
| May 12, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.22% |
| May 11, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.16% |
| May 8, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.27% |
| May 7, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.27% |
| May 6, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.66% |
| May 5, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.27% |
| May 4, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.33% |
| May 1, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.11% |
| Apr 30, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.27% |
| Apr 29, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.33% |
| Apr 28, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.16% |
| Apr 27, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
| Apr 24, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.33% |
| Apr 23, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.33% |
| Apr 22, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.38% |
| Apr 21, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.44% |
| Apr 20, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.05% |
| Apr 17, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.71% |
| Apr 16, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | - |
| Apr 15, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.22% |
| Apr 14, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.61% |
| Apr 13, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.50% |
| Apr 10, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11% |
| Apr 9, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.22% |
| Apr 8, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.13% |
| Apr 7, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| Apr 6, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.17% |
| Apr 2, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.17% |
| Apr 1, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.28% |
| Mar 31, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.26% |
| Mar 30, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.23% |
| Mar 27, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.63% |
| Mar 26, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.96% |
| Mar 25, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.46% |
| Mar 24, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.34% |
| Mar 23, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.63% |
| Mar 20, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.96% |
| Mar 19, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.06% |
| Mar 18, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.62% |
| Mar 17, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.28% |
| Mar 16, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.51% |
| Mar 13, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.34% |
| Mar 12, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.73% |
| Mar 11, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.33% |
| Mar 10, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.22% |
| Mar 9, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.39% |