CQTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	18.57	18.57	18.57	18.57	18.57	0.38%
Aug 24, 2026	18.50	18.50	18.50	18.50	18.50	0.05%
Aug 21, 2026	18.49	18.49	18.49	18.49	18.49	-
Aug 20, 2026	18.49	18.49	18.49	18.49	18.49	-0.43%
Aug 19, 2026	18.57	18.57	18.57	18.57	18.57	0.38%
Aug 18, 2026	18.50	18.50	18.50	18.50	18.50	-0.16%
Aug 17, 2026	18.53	18.53	18.53	18.53	18.53	-0.27%
Aug 14, 2026	18.58	18.58	18.58	18.58	18.58	-0.21%
Aug 13, 2026	18.62	18.62	18.62	18.62	18.62	0.38%
Aug 12, 2026	18.55	18.55	18.55	18.55	18.55	0.16%
Aug 11, 2026	18.52	18.52	18.52	18.52	18.52	-0.05%
Aug 10, 2026	18.53	18.53	18.53	18.53	18.53	-0.27%
Aug 7, 2026	18.58	18.58	18.58	18.58	18.58	0.38%
Aug 6, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Aug 5, 2026	18.55	18.55	18.55	18.55	18.55	-
Aug 4, 2026	18.55	18.55	18.55	18.55	18.55	0.87%
Aug 3, 2026	18.39	18.39	18.39	18.39	18.39	0.66%
Jul 31, 2026	18.27	18.27	18.27	18.27	18.27	-0.05%
Jul 30, 2026	18.28	18.28	18.28	18.28	18.28	0.55%
Jul 29, 2026	18.18	18.18	18.18	18.18	18.18	-0.71%
Jul 28, 2026	18.31	18.31	18.31	18.31	18.31	0.27%
Jul 27, 2026	18.26	18.26	18.26	18.26	18.26	0.16%
Jul 24, 2026	18.23	18.23	18.23	18.23	18.23	0.05%
Jul 23, 2026	18.22	18.22	18.22	18.22	18.22	-0.55%
Jul 22, 2026	18.32	18.32	18.32	18.32	18.32	-0.22%
Jul 21, 2026	18.36	18.36	18.36	18.36	18.36	0.11%
Jul 20, 2026	18.34	18.34	18.34	18.34	18.34	-0.22%
Jul 17, 2026	18.38	18.38	18.38	18.38	18.38	-0.27%
Jul 16, 2026	18.43	18.43	18.43	18.43	18.43	-0.16%
Jul 15, 2026	18.46	18.46	18.46	18.46	18.46	0.27%
Jul 14, 2026	18.41	18.41	18.41	18.41	18.41	0.33%
Jul 13, 2026	18.35	18.35	18.35	18.35	18.35	-0.49%
Jul 10, 2026	18.44	18.44	18.44	18.44	18.44	0.11%
Jul 9, 2026	18.42	18.42	18.42	18.42	18.42	0.38%
Jul 8, 2026	18.35	18.35	18.35	18.35	18.35	-0.16%
Jul 7, 2026	18.38	18.38	18.38	18.38	18.38	-0.43%
Jul 6, 2026	18.46	18.46	18.46	18.46	18.46	0.38%
Jul 2, 2026	18.39	18.39	18.39	18.39	18.39	-
Jul 1, 2026	18.39	18.39	18.39	18.39	18.39	-0.11%
Jun 30, 2026	18.41	18.41	18.41	18.41	18.41	0.05%
Jun 29, 2026	18.40	18.40	18.40	18.40	18.40	0.44%
Jun 26, 2026	18.32	18.32	18.32	18.32	18.32	0.11%
Jun 25, 2026	18.30	18.30	18.30	18.30	18.30	-0.05%
Jun 24, 2026	18.31	18.31	18.31	18.31	18.31	0.22%
Jun 23, 2026	18.27	18.27	18.27	18.27	18.27	-0.38%
Jun 22, 2026	18.34	18.34	18.34	18.34	18.34	-0.33%
Jun 18, 2026	18.40	18.40	18.40	18.40	18.40	0.55%
Jun 17, 2026	18.30	18.30	18.30	18.30	18.30	-0.76%
Jun 16, 2026	18.44	18.44	18.44	18.44	18.44	-0.11%
Jun 15, 2026	18.46	18.46	18.46	18.46	18.46	0.71%