CRAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.39	11.39	11.39	11.39	-	-
May 18, 2026	11.39	11.39	11.39	11.39	11.39	0.18%
May 15, 2026	11.37	11.37	11.37	11.37	11.37	-1.22%
May 14, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
May 13, 2026	11.50	11.50	11.50	11.50	11.50	0.26%
May 12, 2026	11.47	11.47	11.47	11.47	11.47	-0.35%
May 11, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
May 8, 2026	11.50	11.50	11.50	11.50	11.50	0.61%
May 7, 2026	11.43	11.43	11.43	11.43	11.43	-0.52%
May 6, 2026	11.49	11.49	11.49	11.49	11.49	0.88%
May 5, 2026	11.39	11.39	11.39	11.39	11.39	0.35%
May 4, 2026	11.35	11.35	11.35	11.35	11.35	-0.18%
May 1, 2026	11.37	11.37	11.37	11.37	11.37	0.09%
Apr 30, 2026	11.36	11.36	11.36	11.36	11.36	0.89%
Apr 29, 2026	11.26	11.26	11.26	11.26	11.26	-0.35%
Apr 28, 2026	11.30	11.30	11.30	11.30	11.30	-0.26%
Apr 27, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%
Apr 24, 2026	11.34	11.34	11.34	11.34	11.34	0.44%
Apr 23, 2026	11.29	11.29	11.29	11.29	11.29	-0.27%
Apr 22, 2026	11.32	11.32	11.32	11.32	11.32	0.62%
Apr 21, 2026	11.25	11.25	11.25	11.25	11.25	-0.71%
Apr 20, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%
Apr 17, 2026	11.34	11.34	11.34	11.34	11.34	0.71%
Apr 16, 2026	11.26	11.26	11.26	11.26	11.26	0.09%
Apr 15, 2026	11.25	11.25	11.25	11.25	11.25	0.09%
Apr 14, 2026	11.24	11.24	11.24	11.24	11.24	0.72%
Apr 13, 2026	11.16	11.16	11.16	11.16	11.16	0.54%
Apr 10, 2026	11.10	11.10	11.10	11.10	11.10	-0.09%
Apr 9, 2026	11.11	11.11	11.11	11.11	11.11	0.18%
Apr 8, 2026	11.09	11.09	11.09	11.09	11.09	1.56%
Apr 7, 2026	10.92	10.92	10.92	10.92	10.92	-0.09%
Apr 6, 2026	10.93	10.93	10.93	10.93	10.93	0.18%
Apr 2, 2026	10.91	10.91	10.91	10.91	10.91	0.18%
Apr 1, 2026	10.89	10.89	10.89	10.89	10.89	0.46%
Mar 31, 2026	10.84	10.84	10.84	10.84	10.84	1.50%
Mar 30, 2026	10.68	10.68	10.68	10.68	10.68	0.38%
Mar 27, 2026	10.64	10.64	10.64	10.64	10.64	-0.56%
Mar 26, 2026	10.70	10.70	10.70	10.70	10.70	-1.20%
Mar 25, 2026	10.83	10.83	10.83	10.83	10.83	0.65%
Mar 24, 2026	10.76	10.76	10.76	10.76	10.76	-0.28%
Mar 23, 2026	10.79	10.79	10.79	10.79	10.79	0.56%
Mar 20, 2026	10.73	10.73	10.73	10.73	10.73	-1.47%
Mar 19, 2026	10.89	10.89	10.89	10.89	10.89	-0.37%
Mar 18, 2026	10.93	10.93	10.93	10.93	10.93	-0.73%
Mar 17, 2026	11.01	11.01	11.01	11.01	11.01	0.55%
Mar 16, 2026	10.95	10.95	10.95	10.95	10.95	0.64%
Mar 13, 2026	10.88	10.88	10.88	10.88	10.88	-0.37%
Mar 12, 2026	10.92	10.92	10.92	10.92	10.92	-0.73%
Mar 11, 2026	11.00	11.00	11.00	11.00	11.00	-0.27%
Mar 10, 2026	11.03	11.03	11.03	11.03	11.03	-0.18%