Columbia Adaptive Risk Allocation Fund Class C (CRACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.51
-0.03 (-0.31%)
Jul 11, 2025, 4:00 PM EDT
CRACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.42% |
| Jul 14, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.11% |
| Jul 11, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.31% |
| Jul 10, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.21% |
| Jul 9, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.42% |
| Jul 8, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.11% |
| Jul 7, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.84% |
| Jul 3, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.42% |
| Jul 2, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.21% |
| Jul 1, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| Jun 30, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.32% |
| Jun 27, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.21% |
| Jun 26, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.53% |
| Jun 25, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.32% |
| Jun 24, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.43% |
| Jun 23, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.64% |
| Jun 20, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.32% |
| Jun 18, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.21% |
| Jun 17, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% |
| Jun 16, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.54% |
| Jun 13, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.85% |
| Jun 12, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.43% |
| Jun 11, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Jun 10, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.43% |
| Jun 9, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
| Jun 6, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.43% |
| Jun 5, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% |
| Jun 4, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.22% |
| Jun 3, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.32% |
| Jun 2, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.43% |
| May 30, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| May 29, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.33% |
| May 28, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.43% |
| May 27, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.21% |
| May 23, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% |
| May 22, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| May 21, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.09% |
| May 20, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.22% |
| May 19, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - |
| May 16, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.33% |
| May 15, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.55% |
| May 14, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.33% |
| May 13, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.22% |
| May 12, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.88% |
| May 9, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.11% |
| May 8, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.22% |
| May 7, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.33% |
| May 6, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.11% |
| May 5, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.22% |
| May 2, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.44% |