Columbia Adaptive Risk Allocation Fund Class C (CRACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.72
-0.04 (-0.37%)
At close: Jul 8, 2026
CRACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | - | -0.55% |
| Jul 6, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.65% |
| Jul 2, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Jul 1, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.37% |
| Jun 30, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| Jun 29, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.47% |
| Jun 25, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.37% |
| Jun 24, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% |
| Jun 23, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.20% |
| Jun 18, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.65% |
| Jun 17, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.83% |
| Jun 16, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.28% |
| Jun 15, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.84% |
| Jun 12, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.37% |
| Jun 11, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.42% |
| Jun 10, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.75% |
| Jun 9, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% |
| Jun 8, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% |
| Jun 5, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -2.03% |
| Jun 4, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.18% |
| Jun 3, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.64% |
| Jun 2, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.37% |
| Jun 1, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.18% |
| May 29, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| May 28, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |
| May 27, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09% |
| May 26, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.65% |
| May 22, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% |
| May 21, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.19% |
| May 20, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.75% |
| May 19, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.47% |
| May 18, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.19% |
| May 15, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.30% |
| May 14, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% |
| May 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.28% |
| May 12, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.28% |
| May 11, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| May 8, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.65% |
| May 7, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.46% |
| May 6, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.84% |
| May 5, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.38% |
| May 4, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.28% |
| May 1, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% |
| Apr 30, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.85% |
| Apr 29, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.28% |
| Apr 28, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.28% |
| Apr 27, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% |
| Apr 24, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.38% |
| Apr 23, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.19% |
| Apr 22, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.57% |