Cascade Real Assets Fund (CRAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.28
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EST
CRAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Oct 14, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Oct 13, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.59% |
| Oct 12, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Oct 9, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
| Oct 8, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Oct 7, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Oct 6, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Oct 5, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Oct 2, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% |
| Oct 1, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.29% |
| Sep 30, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.70% |
| Sep 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |