NYLI CBRE Real Estate Class I (CRARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.80
+0.15 (1.41%)
At close: Apr 2, 2026
CRARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.41% |
| Apr 1, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.57% |
| Mar 31, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.67% |
| Mar 30, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.38% |
| Mar 27, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.66% |
| Mar 26, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Mar 25, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.19% |
| Mar 24, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.56% |
| Mar 23, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.57% |
| Mar 20, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -3.21% |
| Mar 19, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.36% |
| Mar 18, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.35% |
| Mar 17, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.36% |
| Mar 16, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.82% |
| Mar 13, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
| Mar 12, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.54% |
| Mar 11, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.90% |
| Mar 10, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% |
| Mar 9, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.27% |
| Mar 6, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.07% |
| Mar 5, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.06% |
| Mar 4, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.09% |
| Mar 3, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.61% |
| Mar 2, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.35% |
| Feb 27, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.44% |
| Feb 26, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.53% |
| Feb 25, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18% |
| Feb 24, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.18% |
| Feb 23, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.45% |
| Feb 20, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.72% |
| Feb 19, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.18% |
| Feb 18, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.59% |
| Feb 17, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.98% |
| Feb 13, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.27% |
| Feb 12, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.64% |
| Feb 11, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.46% |
| Feb 10, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.48% |
| Feb 9, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.37% |
| Feb 6, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.42% |
| Feb 5, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.67% |
| Feb 4, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.35% |
| Feb 3, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.29% |
| Feb 2, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.05% |
| Jan 30, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.19% |
| Jan 29, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.56% |
| Jan 28, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.77% |
| Jan 27, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Jan 26, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.10% |
| Jan 23, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.29% |
| Jan 22, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.34% |